Palm Economy Historical Data

PALM
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 PM $ 0.000253
+0.00%
$ 12.65 million $ 1,476
Feb 9, 1 PM $ 0.000253
+0.00%
$ 12.65 million $ 1,476
Feb 9, 12 PM $ 0.000253
+0.00%
$ 12.65 million $ 1,476
Feb 9, 11 AM $ 0.000253
+0.00%
$ 12.65 million $ 1,476
Feb 9, 10 AM $ 0.000253
-0.78%
$ 12.65 million $ 1,476
Feb 9, 9 AM $ 0.000255
-0.39%
$ 12.75 million $ 1,097
Feb 9, 8 AM $ 0.000256
-0.78%
$ 12.8 million $ 938
Feb 9, 7 AM $ 0.000258
-0.77%
$ 12.9 million $ 599
Feb 9, 6 AM $ 0.00026
+0.00%
$ 13 million $ 441
Feb 9, 5 AM $ 0.00026
+0.00%
$ 13 million $ 441
Feb 9, 4 AM $ 0.00026
+0.00%
$ 13 million $ 441
Feb 9, 3 AM $ 0.00026
+0.00%
$ 13 million $ 441
Feb 9, 2 AM $ 0.00026
+0.00%
$ 13 million $ 441
Feb 9, 1 AM $ 0.00026
+0.00%
$ 13 million $ 618
Feb 9, 12 AM $ 0.00026
+0.00%
$ 13 million $ 618
Feb 8, 11 PM $ 0.00026
-0.38%
$ 13 million $ 618
Feb 8, 10 PM $ 0.000261
+0.00%
$ 13.05 million $ 536
Feb 8, 9 PM $ 0.000261
+0.00%
$ 13.05 million $ 536
Feb 8, 8 PM $ 0.000261
+0.00%
$ 13.05 million $ 536
Feb 8, 7 PM $ 0.000261
+0.00%
$ 13.05 million $ 536
Feb 8, 6 PM $ 0.000261
+1.16%
$ 13.05 million $ 536
Feb 8, 5 PM $ 0.000258
+0.00%
$ 12.9 million $ 177
Feb 8, 4 PM $ 0.000258
+0.00%
$ 12.9 million $ 177
Feb 8, 3 PM $ 0.000258
+0.00%
$ 12.9 million $ 757
Feb 8, 2 PM $ 0.000258
+0.00%
$ 12.9 million $ 757
Feb 8, 1 PM $ 0.000258
+0.00%
$ 12.9 million $ 849
Feb 8, 12 PM $ 0.000258
+0.00%
$ 12.9 million $ 849
Feb 8, 11 AM $ 0.000258
+0.00%
$ 12.9 million $ 849
Feb 8, 10 AM $ 0.000258
+0.00%
$ 12.9 million $ 849
Feb 8, 9 AM $ 0.000258
+0.00%
$ 12.9 million $ 849
Feb 8, 8 AM $ 0.000258
+0.00%
$ 12.9 million $ 849
Feb 8, 7 AM $ 0.000258
+0.00%
$ 12.9 million $ 850
Feb 8, 6 AM $ 0.000258
+0.00%
$ 12.9 million $ 850
Feb 8, 5 AM $ 0.000258
+0.00%
$ 12.9 million $ 1,010
Feb 8, 4 AM $ 0.000258
+0.00%
$ 12.9 million $ 1,010
Feb 8, 3 AM $ 0.000258
+0.00%
$ 12.9 million $ 1,207
Feb 8, 2 AM $ 0.000258
-1.15%
$ 12.9 million $ 1,207
Feb 8, 1 AM $ 0.000261
+0.00%
$ 13.05 million $ 1,030
Feb 8, 12 AM $ 0.000261
+0.00%
$ 13.05 million $ 1,112
Feb 7, 11 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,429
Feb 7, 10 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,605
Feb 7, 9 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,632
Feb 7, 8 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,791
Feb 7, 7 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,791
Feb 7, 6 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,791
Feb 7, 5 PM $ 0.000261
+0.00%
$ 13.05 million $ 1,791
Feb 7, 4 PM $ 0.000261
+0.77%
$ 13.05 million $ 1,891
Feb 7, 3 PM $ 0.000259
+0.00%
$ 12.95 million $ 1,855
Feb 7, 2 PM $ 0.000259
-0.77%
$ 12.95 million $ 2,414
Feb 7, 1 PM $ 0.000261
+0.00%
$ 13.05 million $ 4,251
Download