Pepons Historical Data

PEPONS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0₅99
+15.47%
$9,898 $3,036
Aug 24, 12 PM $0.0₅875
+8.43%
$8,753 $2,000
Aug 24, 11 AM $0.0₅771
-0.74%
$7,707 $1,704
Aug 24, 10 AM $0.0₅826
+8.39%
$8,265 $1,619
Aug 24, 8 AM $0.0₅617
+3.27%
$6,166 $216
Aug 24, 5 AM $0.0₅569
+0.00%
$5,691 $103
Aug 23, 11 AM $0.0₅566
-3.85%
$5,663 $36
Aug 23, 9 AM $0.0₅588
+0.00%
$5,884 $34
Aug 22, 3 PM $0.0₅588
+0.00%
$5,881 $120
Aug 22, 7 AM $0.0₅604
+0.00%
$6,039 $113
Aug 21, 10 PM $0.0₅629
+0.00%
$6,294 $93
Aug 21, 7 PM $0.0₅598
+0.00%
$5,978 $81
Aug 21, 4 PM $0.0₅596
+0.65%
$5,965 $69
Aug 21, 4 AM $0.0₅563
+0.00%
$5,627 $1
Aug 19, 8 PM $0.0₅504
+0.00%
$5,044 $1
Aug 19, 9 AM $0.0₅462
+0.00%
$4,622 $0
Aug 18, 12 PM $0.0₅457
+0.00%
$4,569 $71
Aug 18, 8 AM $0.0₅456
+0.00%
$4,556 $69
Aug 18, 6 AM $0.0₅456
-2.63%
$4,561 $31
Aug 17, 7 AM $0.0₅476
+0.00%
$4,758 $3
Aug 17, 5 AM $0.0₅478
+0.00%
$4,776 $24
Aug 16, 5 AM $0.0₅474
+0.00%
$4,739 $44
Aug 16, 1 AM $0.0₅48
-0.37%
$4,802 $39
Aug 15, 7 PM $0.0₅486
+0.00%
$4,857 $28
Aug 15, 4 PM $0.0₅484
+0.00%
$4,843 $19
Aug 15, 2 PM $0.0₅483
+0.00%
$-- $81
Aug 14, 12 PM $0.0₅495
+0.00%
$4,953 $19
Aug 13, 4 PM $0.0₅5
+0.00%
$4,998 $130
Aug 13, 12 PM $0.0₅506
+0.00%
$5,059 $95
Aug 13, 5 AM $0.0₅496
+0.00%
$4,958 $135
Aug 13, 4 AM $0.0₅499
+0.80%
$4,987 $131
Aug 13, 12 AM $0.0₅486
+0.00%
$4,862 $97
Aug 12, 11 PM $0.0₅482
+0.00%
$4,816 $80
Aug 12, 7 PM $0.0₅491
+0.00%
$4,912 $55
Aug 12, 1 PM $0.0₅489
+0.00%
$4,889 $40
Aug 12, 10 AM $0.0₅496
+0.00%
$4,963 $47
Aug 12, 5 AM $0.0₅477
+0.00%
$4,768 $72
Aug 11, 11 AM $0.0₅478
+0.00%
$4,779 $284
Aug 11, 7 AM $0.0₅485
+0.00%
$4,854 $283
Aug 11, 5 AM $0.0₅485
+0.00%
$4,854 $249
Aug 11, 2 AM $0.0₅478
+0.00%
$4,782 $232
Aug 10, 4 PM $0.0₅472
+0.00%
$4,725 $227
Aug 10, 3 PM $0.0₅476
-0.39%
$4,761 $217
Aug 10, 2 PM $0.0₅459
+0.00%
$4,585 $44
Aug 10, 1 PM $0.0₅461
+0.00%
$4,614 $41
Aug 10, 12 PM $0.0₅464
-0.07%
$4,644 $21
Aug 10, 11 AM $0.0₅469
+0.00%
$4,692 $2
Aug 9, 4 PM $0.0₅466
+0.00%
$4,657 $429
Aug 9, 1 AM $0.0₅464
+0.00%
$4,636 $381
Aug 9, 12 AM $0.0₅496
+0.00%
$4,957 $240