blormmy Historical Data

BLORMMY
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000513
+1.05%
$ -- $ 3,249
Feb 2 $ 0.0000456
-36.61%
$ -- $ 5,882
Jan 5 $ 0.0000897
+0.00%
$ -- $ 81
Nov 17 $ 0.000109
-5.60%
$ -- $ 2,523
Nov 10 $ 0.000124
-2.29%
$ -- $ 11,197
Nov 3 $ 0.000129
-11.97%
$ -- $ 408
Oct 27 $ 0.000254
-56.03%
$ -- $ 43,062
Oct 20 $ 0.00028
-53.49%
$ 576,043 $ 16,263
Oct 13 $ 0.0007
-11.13%
$ 701,792 $ 7,026
Oct 6 $ 0.000738
-18.34%
$ 750,977 $ 5,671
Sep 22 $ 0.000828
-6.64%
$ -- $ 11,755
Sep 15 $ 0.00118
-1.45%
$ -- $ 166,255
Sep 8 $ 0.00126
+38.50%
$ -- $ 52,292
Sep 1 $ 0.000854
-7.69%
$ -- $ 51,507
Aug 25 $ 0.000946
-2.30%
$ 988,470 $ 19,327
Aug 18 $ 0.000941
-0.33%
$ -- $ 19,465
Aug 11 $ 0.0011
-9.98%
$ -- $ 44,005
Aug 4 $ 0.00109
-11.87%
$ 1.21 million $ 25,384
Jul 28 $ 0.00104
-12.92%
$ -- $ 174,220
Jul 21 $ 0.00131
+8.84%
$ 1.2 million $ 84,757
Jul 14 $ 0.000752
+0.00%
$ -- $ 9,357
Jul 7 $ 0.000755
-5.51%
$ -- $ 18,067
Jun 30 $ 0.000907
+9.87%
$ -- $ 37,367
Jun 16 $ 0.000697
-17.59%
$ -- $ 46,974
Jun 9 $ 0.00089
+5.70%
$ -- $ 26,683
Jun 2 $ 0.000849
-11.96%
$ 844,204 $ 16,638
May 26 $ 0.000966
-15.55%
$ 966,303 $ 69,619
May 19 $ 0.00116
+5.53%
$ 1.15 million $ 76,644
May 12 $ 0.00104
-23.40%
$ 1.09 million $ 80,764
May 5 $ 0.00137
+17.76%
$ 1.38 million $ 91,525
Apr 28 $ 0.00123
-7.00%
$ 1.17 million $ 90,964
Apr 21 $ 0.00133
-6.32%
$ 1.33 million $ 76
Apr 14 $ 0.00165
-2.60%
$ -- $ 17
Apr 7 $ 0.00112
+22.50%
$ -- $ 16
Mar 31 $ 0.00128
-1.59%
$ -- $ 25
Mar 24 $ 0.00198
-14.69%
$ -- $ 1,104
Mar 17 $ 0.00166
+2.65%
$ -- $ 19
Mar 10 $ 0.000745
+0.00%
$ -- $ 8,826
Mar 3 $ 0.00062
-0.15%
$ -- $ 19
Feb 24 $ 0.000648
-12.54%
$ -- $ 8
Feb 17 $ 0.000833
+0.00%
$ -- $ 19
Feb 10 $ 0.000779
+0.00%
$ -- $ 15
Feb 3 $ 0.00167
+0.00%
$ -- $ 17
Jan 27 $ 0.00166
-3.01%
$ -- $ 39,004
Jan 20 $ 0.00199
-17.06%
$ 1.72 million $ 47,552
Download