blormmy Historical Data

BLORMMY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.000999
-1.70%
$ 1.01 million $ 13,661
Sep 2, 2025 $ 0.000999
+8.03%
$ 1.01 million $ 12,205
Aug 31, 2025 $ 0.000988
-0.87%
$ 988,470 $ 4,661
Aug 30, 2025 $ 0.000946
-2.53%
$ 945,479 $ 6,361
Aug 29, 2025 $ 0.000968
+0.00%
$ 967,761 $ 12,966
Aug 22, 2025 $ 0.000941
+1.20%
$ 1.08 million $ 6,188
Aug 21, 2025 $ 0.00094
-0.48%
$ 934,901 $ 13,277
Aug 17, 2025 $ 0.0011
+3.03%
$ -- $ 5,542
Aug 16, 2025 $ 0.00107
+2.93%
$ 1.07 million $ 12,945
Aug 15, 2025 $ 0.00115
-5.21%
$ -- $ 14,814
Aug 11, 2025 $ 0.00119
-2.97%
$ 1.19 million $ 10,704
Aug 10, 2025 $ 0.00121
+11.15%
$ 1.21 million $ 30,907
Aug 9, 2025 $ 0.00109
+0.78%
$ 1.09 million $ 11,076
Aug 8, 2025 $ 0.00123
+0.00%
$ 1.23 million $ 14,308
Aug 1, 2025 $ 0.00104
-0.22%
$ -- $ 8,137
Jul 31, 2025 $ 0.00105
-0.91%
$ 1.05 million $ 25,079
Jul 30, 2025 $ 0.00105
-4.72%
$ 1.05 million $ 18,732
Jul 29, 2025 $ 0.00111
-6.33%
$ 1.11 million $ 83,161
Jul 28, 2025 $ 0.00118
-1.03%
$ 1.18 million $ 39,111
Jul 27, 2025 $ 0.0012
-7.68%
$ 1.2 million $ 30,241
Jul 26, 2025 $ 0.00131
-3.16%
$ 1.31 million $ 22,383
Jul 25, 2025 $ 0.00135
+11.63%
$ 1.35 million $ 62,374
Jul 16, 2025 $ 0.000752
+0.00%
$ 752,412 $ 9,357
Jul 11, 2025 $ 0.000755
+0.44%
$ -- $ 14,836
Jul 9, 2025 $ 0.000804
+0.10%
$ 804,113 $ 1,297
Jul 8, 2025 $ 0.000799
+0.04%
$ 798,770 $ 1,934
Jul 3, 2025 $ 0.000907
-3.26%
$ 906,767 $ 7,652
Jul 2, 2025 $ 0.000944
+3.57%
$ 944,334 $ 9,659
Jul 1, 2025 $ 0.0009
-0.01%
$ 899,655 $ 10,690
Jun 30, 2025 $ 0.000906
+9.71%
$ 905,501 $ 9,367
Jun 29, 2025 $ 0.000826
+8.98%
$ 825,958 $ 5,561
Jun 21, 2025 $ 0.000697
-4.59%
$ 697,137 $ 4,031
Jun 20, 2025 $ 0.000727
-1.43%
$ 726,772 $ 16,471
Jun 19, 2025 $ 0.000736
-17.11%
$ 736,088 $ 19,855
Jun 18, 2025 $ 0.000858
+1.43%
$ 858,038 $ 6,616
Jun 11, 2025 $ 0.00089
+0.43%
$ -- $ 6,985
Jun 10, 2025 $ 0.000887
-0.94%
$ 886,558 $ 10,729
Jun 9, 2025 $ 0.000895
+6.18%
$ 894,510 $ 8,970
Jun 8, 2025 $ 0.000844
-0.29%
$ 844,204 $ 1,628
Jun 7, 2025 $ 0.000849
+0.71%
$ 849,323 $ 1,256
Jun 6, 2025 $ 0.000848
+3.97%
$ 847,794 $ 3,557
Jun 5, 2025 $ 0.000814
-9.57%
$ 814,341 $ 4,610
Jun 4, 2025 $ 0.000905
-3.49%
$ 905,417 $ 3,244
Jun 3, 2025 $ 0.000944
-1.16%
$ 944,056 $ 2,808
Jun 2, 2025 $ 0.000935
-3.04%
$ -- $ 1,162
Jun 1, 2025 $ 0.000966
+1.24%
$ 966,303 $ 714
May 31, 2025 $ 0.000955
+5.39%
$ 955,321 $ 13,701
May 30, 2025 $ 0.000912
-3.78%
$ 912,166 $ 6,443
May 29, 2025 $ 0.00095
-8.13%
$ 950,419 $ 11,065
May 28, 2025 $ 0.00103
-7.53%
$ 1.03 million $ 11,974