blormmy Historical Data

BLORMMY Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00111
+0.36%
$ 1.11 million $ 12,897
May 26, 2025 $ 0.00111
-3.43%
$ 1.11 million $ 12,826
May 25, 2025 $ 0.00115
-1.47%
$ 1.15 million $ 13,290
May 24, 2025 $ 0.00116
-2.34%
$ 1.16 million $ 13,441
May 23, 2025 $ 0.0012
-1.95%
$ 1.2 million $ 13,901
May 22, 2025 $ 0.00121
+19.74%
$ 1.21 million $ 14,098
May 21, 2025 $ 0.001
+0.17%
$ 999,520 $ 11,593
May 20, 2025 $ 0.000994
-4.65%
$ 993,811 $ 11,536
May 19, 2025 $ 0.00104
-5.20%
$ 1.04 million $ 12,075
May 18, 2025 $ 0.00109
+3.88%
$ 1.09 million $ 12,616
May 17, 2025 $ 0.00104
-3.42%
$ 1.04 million $ 12,075
May 16, 2025 $ 0.00107
-1.90%
$ 1.07 million $ 12,470
May 15, 2025 $ 0.0011
-6.48%
$ 1.1 million $ 12,746
May 14, 2025 $ 0.00117
-2.17%
$ 1.17 million $ 13,602
May 13, 2025 $ 0.00119
-15.25%
$ 1.19 million $ 13,770
May 12, 2025 $ 0.00137
+1.18%
$ 1.37 million $ 16,101
May 11, 2025 $ 0.00138
+0.87%
$ 1.38 million $ 15,466
May 10, 2025 $ 0.00137
-3.55%
$ 1.37 million $ 15,520
May 9, 2025 $ 0.00143
+5.85%
$ 1.43 million $ 16,605
May 8, 2025 $ 0.00133
+5.37%
$ 1.33 million $ 15,563
May 7, 2025 $ 0.00125
-8.43%
$ 1.25 million $ 14,505
May 6, 2025 $ 0.00136
+14.24%
$ 1.36 million $ 15,453
May 5, 2025 $ 0.00124
+6.28%
$ 1.24 million $ 13,878
May 4, 2025 $ 0.00117
-4.29%
$ 1.17 million $ 13,640
May 3, 2025 $ 0.00123
-11.33%
$ 1.23 million $ 14,272
May 2, 2025 $ 0.00139
-1.24%
$ 1.39 million $ 16,154
May 1, 2025 $ 0.00134
-2.93%
$ 1.33 million $ 15,703
Apr 30, 2025 $ 0.00137
+2.35%
$ 1.37 million $ 15,957
Apr 29, 2025 $ 0.00135
+18.15%
$ 1.35 million $ 15,704
Apr 28, 2025 $ 0.00114
-13.82%
$ 1.14 million $ 13,174
Apr 27, 2025 $ 0.00133
-5.51%
$ 1.33 million $ 15
Apr 26, 2025 $ 0.00144
-8.50%
$ 1.44 million $ 15
Apr 25, 2025 $ 0.00157
-3.29%
$ 1.57 million $ 16
Apr 24, 2025 $ 0.00163
+0.20%
$ 1.63 million $ 16
Apr 21, 2025 $ 0.00136
-4.05%
$ 1.36 million $ 14
Apr 14, 2025 $ 0.00165
-2.60%
$ 1.65 million $ 17
Apr 7, 2025 $ 0.00112
+22.50%
$ 1.12 million $ 16
Mar 31, 2025 $ 0.00128
-1.59%
$ 1.28 million $ 25
Mar 30, 2025 $ 0.00113
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.00198
-14.69%
$ 1.98 million $ 1,104
Mar 17, 2025 $ 0.00166
+2.65%
$ 1.66 million $ 19
Mar 16, 2025 $ 0.00142
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000745
+0.00%
$ -- $ 8,826
Mar 9, 2025 $ 0.000918
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00062
-0.15%
$ 619,609 $ 19
Feb 24, 2025 $ 0.000648
-12.54%
$ 647,690 $ 8
Feb 17, 2025 $ 0.000833
+0.00%
$ 832,967 $ 19
Feb 10, 2025 $ 0.000779
+0.00%
$ 779,277 $ 15
Feb 3, 2025 $ 0.00167
+0.00%
$ 1.67 million $ 17
Jan 30, 2025 $ 0.00166
+3.95%
$ -- $ 83