blormmy Historical Data

BLORMMY
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 AM $ 0.0000513
+0.00%
$ 51,315 $ 348
Mar 11, 5 PM $ 0.0000523
+0.00%
$ 52,290 $ 63
Mar 11, 2 PM $ 0.0000527
+0.00%
$ 52,639 $ 75
Mar 11, 12 PM $ 0.0000514
+0.00%
$ 51,370 $ 105
Mar 11, 9 AM $ 0.0000515
+0.00%
$ 51,492 $ 199
Mar 10, 3 AM $ 0.0000514
-1.00%
$ 51,355 $ 1,252
Mar 10, 2 AM $ 0.0000515
+1.18%
$ 51,509 $ 1,826
Mar 10, 1 AM $ 0.000051
+1.29%
$ 50,946 $ 1,822
Mar 10, 12 AM $ 0.0000498
+0.08%
$ 49,775 $ 1,568
Mar 9, 11 PM $ 0.0000502
-0.20%
$ 50,138 $ 1,587
Mar 9, 10 PM $ 0.0000504
+0.19%
$ 50,381 $ 1,687
Mar 9, 9 PM $ 0.0000504
+0.84%
$ 50,432 $ 1,678
Mar 9, 8 PM $ 0.0000502
-0.98%
$ 50,183 $ 1,699
Mar 9, 7 PM $ 0.0000499
-0.76%
$ 49,869 $ 1,670
Mar 9, 6 PM $ 0.0000499
+0.26%
$ 49,924 $ 1,597
Mar 9, 5 PM $ 0.0000502
-0.04%
$ 50,145 $ 1,563
Mar 9, 4 PM $ 0.0000501
-0.08%
$ 50,054 $ 1,530
Mar 9, 3 PM $ 0.0000504
-0.23%
$ 50,348 $ 1,541
Mar 9, 2 PM $ 0.0000501
-0.65%
$ 50,085 $ 1,538
Mar 9, 1 PM $ 0.0000501
+0.51%
$ 50,116 $ 1,518
Mar 9, 12 PM $ 0.0000501
-0.31%
$ 50,081 $ 1,419
Mar 9, 11 AM $ 0.0000503
+0.02%
$ 50,287 $ 1,388
Mar 9, 10 AM $ 0.0000505
-0.52%
$ 50,467 $ 1,400
Mar 9, 9 AM $ 0.0000504
+1.22%
$ 50,384 $ 1,378
Mar 9, 8 AM $ 0.0000496
+0.20%
$ 49,596 $ 2,469
Mar 9, 7 AM $ 0.0000494
-0.48%
$ 49,393 $ 2,515
Mar 9, 6 AM $ 0.00005
+0.67%
$ 50,018 $ 2,518
Mar 9, 5 AM $ 0.0000492
-0.46%
$ 49,194 $ 2,504
Mar 9, 4 AM $ 0.0000491
+1.61%
$ 49,087 $ 2,448
Mar 9, 3 AM $ 0.0000494
-4.12%
$ 49,377 $ 2,296
Mar 9, 2 AM $ 0.0000511
-0.79%
$ 51,042 $ 1,404
Mar 9, 1 AM $ 0.0000512
-0.53%
$ 51,147 $ 1,380
Mar 9, 12 AM $ 0.0000511
+0.68%
$ 51,128 $ 1,356
Mar 8, 11 PM $ 0.0000511
-0.81%
$ 51,102 $ 1,375
Mar 8, 10 PM $ 0.0000512
-0.95%
$ 51,151 $ 1,280
Mar 8, 9 PM $ 0.0000516
-0.67%
$ 51,533 $ 1,329
Mar 8, 8 PM $ 0.0000517
+0.00%
$ 51,656 $ 1,370
Feb 22, 7 AM $ 0.0000382
-0.01%
$ 38,206 $ 0
Feb 3, 5 PM $ 0.0000456
-0.64%
$ 45,631 $ 545
Feb 3, 4 PM $ 0.0000462
-0.02%
$ 46,168 $ 2,585
Feb 3, 3 PM $ 0.0000458
-1.20%
$ 45,785 $ 2,644
Feb 3, 2 PM $ 0.000047
+0.23%
$ 46,984 $ 3,188
Feb 3, 1 PM $ 0.000047
+0.09%
$ 46,945 $ 4,242
Feb 3, 12 PM $ 0.0000469
-0.34%
$ 46,834 $ 4,250
Feb 3, 11 AM $ 0.0000469
+0.27%
$ 46,927 $ 4,236
Feb 3, 10 AM $ 0.0000469
-0.33%
$ 46,850 $ 4,255
Feb 3, 9 AM $ 0.000047
-1.32%
$ 47,030 $ 4,372
Feb 3, 8 AM $ 0.0000475
-0.41%
$ 47,479 $ 4,430
Feb 3, 7 AM $ 0.0000474
+0.31%
$ 47,417 $ 4,393
Feb 3, 6 AM $ 0.000047
-0.81%
$ 46,934 $ 4,500
Download