Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000338
+0.00%
$ 31,242 $ 930
Apr 19, 2026 $ 0.0000392
+1.80%
$ 36,285 $ 830
Apr 18, 2026 $ 0.0000385
-7.53%
$ 38,530 $ 493
Apr 17, 2026 $ 0.0000418
+0.20%
$ 41,730 $ 22
Apr 16, 2026 $ 0.0000416
+1.91%
$ 41,593 $ 176
Apr 15, 2026 $ 0.0000408
-0.36%
$ 40,750 $ 1,292
Apr 14, 2026 $ 0.0000409
-8.08%
$ 40,906 $ 754
Apr 13, 2026 $ 0.0000447
+1.48%
$ 44,651 $ 253
Apr 12, 2026 $ 0.000044
-5.45%
$ 43,947 $ 1,984
Apr 11, 2026 $ 0.0000465
+3.17%
$ 46,482 $ 254
Apr 10, 2026 $ 0.0000466
+13.06%
$ 46,626 $ 2,419
Apr 9, 2026 $ 0.0000516
+64.36%
$ 51,537 $ 97,538
Apr 8, 2026 $ 0.0000313
-3.76%
$ 31,324 $ 15,934
Apr 7, 2026 $ 0.0000414
+83.56%
$ 41,352 $ 68,069
Mar 29, 2026 $ 0.0000253
-0.30%
$ 25,326 $ 127
Mar 28, 2026 $ 0.0000254
-3.56%
$ 25,418 $ 297
Mar 27, 2026 $ 0.0000263
-17.20%
$ 26,280 $ 709
Mar 26, 2026 $ 0.0000318
+9.14%
$ 31,740 $ 2,242
Mar 25, 2026 $ 0.0000291
+1.56%
$ 29,046 $ 188
Mar 24, 2026 $ 0.0000286
+0.86%
$ 28,634 $ 447
Mar 23, 2026 $ 0.000026
+0.32%
$ -- $ 2
Mar 22, 2026 $ 0.000026
-2.42%
$ 25,972 $ 48
Mar 21, 2026 $ 0.0000281
+0.35%
$ 28,112 $ 2
Mar 20, 2026 $ 0.0000279
+4.99%
$ 27,859 $ 135
Mar 19, 2026 $ 0.0000266
-1.31%
$ 26,577 $ 5
Mar 18, 2026 $ 0.0000269
-5.44%
$ 26,858 $ 30
Mar 17, 2026 $ 0.0000284
-2.76%
$ 28,416 $ 67
Mar 16, 2026 $ 0.0000291
+1.77%
$ 29,128 $ 295
Mar 15, 2026 $ 0.0000287
+8.41%
$ 28,685 $ 25
Mar 14, 2026 $ 0.0000262
-1.30%
$ 26,225 $ 2
Mar 13, 2026 $ 0.0000266
-2.48%
$ 26,601 $ 395
Mar 12, 2026 $ 0.0000253
-0.18%
$ 25,295 $ 4
Mar 11, 2026 $ 0.0000255
+0.75%
$ 25,440 $ 12
Mar 3, 2026 $ 0.0000272
-2.76%
$ -- $ 17
Mar 2, 2026 $ 0.0000281
+5.88%
$ 28,102 $ 224
Mar 1, 2026 $ 0.0000268
+0.93%
$ -- $ 2
Feb 28, 2026 $ 0.0000265
+1.45%
$ 26,493 $ 108
Feb 27, 2026 $ 0.000026
-8.94%
$ 25,968 $ 357
Feb 26, 2026 $ 0.0000286
+1.49%
$ 28,603 $ 441
Feb 25, 2026 $ 0.0000259
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.0000259
+1.55%
$ 25,856 $ 1
Feb 23, 2026 $ 0.0000256
-6.50%
$ 25,603 $ 460
Feb 22, 2026 $ 0.0000274
-1.61%
$ 27,365 $ 117
Feb 21, 2026 $ 0.000027
+1.53%
$ -- $ 1
Feb 20, 2026 $ 0.0000267
+3.89%
$ 26,670 $ 92
Feb 19, 2026 $ 0.0000257
+0.10%
$ 25,652 $ 44
Feb 18, 2026 $ 0.0000255
-7.98%
$ 25,437 $ 12
Feb 17, 2026 $ 0.0000276
+1.13%
$ 27,632 $ 128
Feb 16, 2026 $ 0.0000272
+0.00%
$ 27,157 $ 51
Feb 9, 2026 $ 0.0000265
+0.00%
$ -- $ 10
Download