Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.0000251
+4.46%
$-- $7
Jun 6, 2026 $0.0000239
+0.00%
$22,136 $13
Jun 3, 2026 $0.0000279
-2.88%
$25,822 $2
Jun 2, 2026 $0.0000286
-9.64%
$26,479 $16
Jun 1, 2026 $0.0000317
-1.74%
$29,362 $36
May 31, 2026 $0.0000323
-2.71%
$29,912 $133
May 30, 2026 $0.0000332
+0.89%
$30,705 $3
May 29, 2026 $0.0000319
-2.56%
$29,533 $699
May 28, 2026 $0.0000328
+0.88%
$30,329 $51
May 27, 2026 $0.0000342
-1.29%
$31,696 $3
May 26, 2026 $0.0000348
-0.52%
$32,177 $558
May 18, 2026 $0.0000349
-0.34%
$-- $13
May 17, 2026 $0.0000354
-1.89%
$32,727 $22
May 16, 2026 $0.0000361
+0.05%
$33,402 $500
May 8, 2026 $0.0000366
+1.53%
$33,892 $1
May 7, 2026 $0.000036
+1.94%
$33,334 $218
May 6, 2026 $0.0000353
-29.85%
$32,674 $4,586
May 5, 2026 $0.0000504
+10.04%
$46,622 $1,309
May 4, 2026 $0.000036
-3.17%
$-- $7
May 3, 2026 $0.0000374
-0.75%
$34,581 $777
May 2, 2026 $0.0000376
+0.30%
$34,791 $2
May 1, 2026 $0.0000374
-0.51%
$34,638 $88
Apr 30, 2026 $0.0000376
-5.10%
$34,771 $186
Apr 29, 2026 $0.0000379
+15.49%
$35,040 $2,010
Apr 28, 2026 $0.0000326
-2.20%
$30,218 $134
Apr 27, 2026 $0.0000333
-2.66%
$30,858 $574
Apr 26, 2026 $0.0000342
+7.08%
$31,640 $446
Apr 25, 2026 $0.0000319
-0.49%
$29,496 $158
Apr 24, 2026 $0.000032
-0.34%
$29,609 $27
Apr 23, 2026 $0.000032
-0.77%
$29,650 $532
Apr 22, 2026 $0.0000323
+0.85%
$29,929 $46
Apr 21, 2026 $0.0000319
-7.44%
$29,541 $693
Apr 20, 2026 $0.0000345
+0.80%
$31,947 $556
Apr 19, 2026 $0.0000392
+1.80%
$36,285 $830
Apr 18, 2026 $0.0000385
-7.53%
$38,530 $493
Apr 17, 2026 $0.0000418
+0.20%
$41,730 $22
Apr 16, 2026 $0.0000416
+1.91%
$41,593 $176
Apr 15, 2026 $0.0000408
-0.36%
$40,750 $1,292
Apr 14, 2026 $0.0000409
-8.08%
$40,906 $754
Apr 13, 2026 $0.0000447
+1.48%
$44,651 $253
Apr 12, 2026 $0.000044
-5.45%
$43,947 $1,984
Apr 11, 2026 $0.0000465
+3.17%
$46,482 $254
Apr 10, 2026 $0.0000466
+13.06%
$46,626 $2,419
Apr 9, 2026 $0.0000516
+64.36%
$51,537 $97,538
Apr 8, 2026 $0.0000313
-3.76%
$31,324 $15,934
Apr 7, 2026 $0.0000414
+83.56%
$41,352 $68,069
Mar 29, 2026 $0.0000253
-0.30%
$25,326 $127
Mar 28, 2026 $0.0000254
-3.56%
$25,418 $297
Mar 27, 2026 $0.0000263
-17.20%
$26,280 $709
Mar 26, 2026 $0.0000318
+9.14%
$31,740 $2,242
Download