Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000337
+0.00%
$ 32,183 $ 929
Today, at 10 AM $ 0.0000349
+0.30%
$ 32,318 $ 921
Today, at 9 AM $ 0.0000348
+0.46%
$ 32,177 $ 922
Today, at 8 AM $ 0.0000348
+0.30%
$ 32,170 $ 917
Today, at 7 AM $ 0.0000349
+1.02%
$ 32,312 $ 918
Today, at 6 AM $ 0.0000344
+0.23%
$ 31,826 $ 916
Today, at 5 AM $ 0.0000344
-0.64%
$ 31,830 $ 909
Today, at 4 AM $ 0.0000345
-0.27%
$ 31,939 $ 917
Today, at 3 AM $ 0.0000345
+0.13%
$ 31,962 $ 917
Today, at 2 AM $ 0.0000344
-0.56%
$ 31,818 $ 914
Today, at 1 AM $ 0.0000344
-0.04%
$ 31,834 $ 916
Yesterday, at 12 AM $ 0.0000342
+0.01%
$ 31,696 $ 912
Yesterday, at 8 PM $ 0.0000392
-0.21%
$ 36,285 $ 830
Yesterday, at 7 PM $ 0.0000393
-0.13%
$ 36,398 $ 28
Yesterday, at 6 PM $ 0.0000392
-0.17%
$ 39,196 $ 460
Yesterday, at 5 PM $ 0.0000395
-0.42%
$ 39,510 $ 459
Yesterday, at 4 PM $ 0.00004
+0.71%
$ 39,974 $ 464
Yesterday, at 3 PM $ 0.0000398
-0.50%
$ 39,774 $ 464
Yesterday, at 2 PM $ 0.0000399
+0.27%
$ 39,881 $ 467
Yesterday, at 1 PM $ 0.00004
+1.24%
$ 39,971 $ 465
Yesterday, at 12 PM $ 0.0000395
+0.13%
$ 39,478 $ 490
Yesterday, at 11 AM $ 0.0000393
+0.53%
$ 39,279 $ 489
Yesterday, at 10 AM $ 0.000039
+0.08%
$ 39,026 $ 485
Yesterday, at 9 AM $ 0.000039
-0.14%
$ 39,023 $ 484
Yesterday, at 8 AM $ 0.0000391
+0.01%
$ 39,119 $ 485
Yesterday, at 7 AM $ 0.000039
-0.97%
$ 38,991 $ 486
Yesterday, at 6 AM $ 0.0000394
-0.11%
$ 39,346 $ 489
Yesterday, at 5 AM $ 0.0000394
-0.13%
$ 39,372 $ 489
Yesterday, at 4 AM $ 0.0000396
+0.27%
$ 39,587 $ 490
Yesterday, at 3 AM $ 0.0000395
+0.07%
$ 39,458 $ 490
Yesterday, at 2 AM $ 0.0000395
-0.08%
$ 39,475 $ 490
Yesterday, at 1 AM $ 0.0000384
-0.19%
$ 38,331 $ 491
Apr 19, 12 AM $ 0.0000385
-0.11%
$ 38,442 $ 492
Apr 18, 11 PM $ 0.0000385
+0.06%
$ 38,530 $ 493
Apr 18, 10 PM $ 0.0000384
-0.16%
$ 38,405 $ 493
Apr 18, 9 PM $ 0.0000385
-0.15%
$ 38,450 $ 493
Apr 18, 8 PM $ 0.0000384
-0.10%
$ 38,431 $ 506
Apr 18, 7 PM $ 0.0000419
+0.36%
$ 41,867 $ 506
Apr 18, 6 PM $ 0.000042
-0.38%
$ 41,946 $ 42
Apr 18, 5 PM $ 0.000042
-0.05%
$ 42,005 $ 42
Apr 18, 4 PM $ 0.0000421
+0.00%
$ 42,121 $ 42
Apr 18, 1 PM $ 0.0000407
-0.05%
$ 40,703 $ 43
Apr 18, 12 PM $ 0.0000407
+0.21%
$ 40,679 $ 22
Apr 18, 11 AM $ 0.0000407
-0.09%
$ 40,684 $ 28
Apr 18, 10 AM $ 0.0000409
-0.51%
$ 40,831 $ 32
Apr 18, 9 AM $ 0.000041
+0.09%
$ 40,977 $ 32
Apr 18, 8 AM $ 0.0000412
-0.67%
$ 41,164 $ 35
Apr 18, 7 AM $ 0.0000415
-0.10%
$ 41,500 $ 35
Apr 18, 6 AM $ 0.0000415
+0.04%
$ 41,473 $ 35
Apr 18, 5 AM $ 0.0000415
-0.09%
$ 41,449 $ 35
Download