Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0000251
+0.00%
$ 23,217 $ 7
Jun 7, 3 PM $ 0.000025
-0.10%
$ 23,130 $ 7
Jun 7, 2 PM $ 0.000025
+0.61%
$ 23,127 $ 14
Jun 7, 11 AM $ 0.0000249
+0.00%
$ 23,066 $ 14
Jun 7, 8 AM $ 0.000025
+0.00%
$ 23,130 $ 14
Jun 7, 7 AM $ 0.000025
-0.20%
$ 23,136 $ 14
Jun 7, 6 AM $ 0.0000248
+0.19%
$ 23,000 $ 14
Jun 7, 12 AM $ 0.000024
+0.01%
$ 22,230 $ 13
Jun 6, 11 PM $ 0.0000239
+0.00%
$ 22,136 $ 13
Jun 3, 8 PM $ 0.0000279
+0.00%
$ 25,822 $ 2
Jun 3, 7 PM $ 0.000028
-1.21%
$ 25,949 $ 2
Jun 3, 6 PM $ 0.0000283
-0.52%
$ 26,196 $ 17
Jun 3, 5 PM $ 0.0000283
+0.00%
$ 26,190 $ 18
Jun 3, 2 AM $ 0.000029
+0.00%
$ 26,812 $ 16
Jun 3, 1 AM $ 0.00003
+0.01%
$ 27,789 $ 16
Jun 3, 12 AM $ 0.0000291
+1.20%
$ 26,906 $ 16
Jun 2, 11 PM $ 0.0000286
-0.22%
$ 26,479 $ 16
Jun 2, 10 PM $ 0.0000291
-1.00%
$ 26,982 $ 16
Jun 2, 9 PM $ 0.0000294
+0.37%
$ 27,229 $ 17
Jun 2, 8 PM $ 0.0000292
-0.68%
$ 27,023 $ 16
Jun 2, 2 PM $ 0.0000303
-1.36%
$ 28,085 $ 34
Jun 2, 1 PM $ 0.0000308
+0.17%
$ 28,510 $ 35
Jun 2, 12 PM $ 0.0000307
-0.28%
$ 28,423 $ 35
Jun 2, 11 AM $ 0.0000308
-0.41%
$ 28,473 $ 35
Jun 2, 10 AM $ 0.0000309
+0.38%
$ 28,602 $ 35
Jun 2, 9 AM $ 0.0000308
-0.48%
$ 28,545 $ 35
Jun 2, 8 AM $ 0.000031
-0.20%
$ 28,693 $ 35
Jun 2, 7 AM $ 0.0000311
+0.14%
$ 28,752 $ 35
Jun 2, 6 AM $ 0.000031
-0.40%
$ 28,656 $ 35
Jun 2, 5 AM $ 0.0000313
-0.16%
$ 28,974 $ 35
Jun 2, 4 AM $ 0.0000314
-0.28%
$ 29,066 $ 35
Jun 2, 3 AM $ 0.0000315
+0.45%
$ 29,131 $ 35
Jun 2, 2 AM $ 0.0000312
-0.18%
$ 28,912 $ 35
Jun 2, 1 AM $ 0.0000315
+0.01%
$ 29,175 $ 35
Jun 2, 12 AM $ 0.0000316
-0.27%
$ 29,224 $ 35
Jun 1, 11 PM $ 0.0000317
+0.20%
$ 29,362 $ 36
Jun 1, 10 PM $ 0.0000314
-0.18%
$ 29,065 $ 36
Jun 1, 9 PM $ 0.0000314
-0.54%
$ 29,099 $ 35
Jun 1, 8 PM $ 0.0000316
+0.06%
$ 29,272 $ 35
Jun 1, 7 PM $ 0.0000315
-0.18%
$ 29,121 $ 35
Jun 1, 6 PM $ 0.0000314
-0.21%
$ 29,095 $ 89
Jun 1, 5 PM $ 0.0000314
+0.59%
$ 29,025 $ 89
Jun 1, 4 PM $ 0.000031
-0.20%
$ 28,668 $ 88
Jun 1, 3 PM $ 0.000031
-0.80%
$ 28,668 $ 87
Jun 1, 2 PM $ 0.0000313
-0.11%
$ 28,944 $ 52
Jun 1, 1 PM $ 0.0000316
-0.46%
$ 29,211 $ 52
Jun 1, 12 PM $ 0.0000317
-0.20%
$ 29,311 $ 53
Jun 1, 11 AM $ 0.0000318
+0.00%
$ 29,458 $ 126
Jun 1, 10 AM $ 0.0000317
-0.12%
$ 29,390 $ 127
Jun 1, 9 AM $ 0.0000318
+0.41%
$ 29,459 $ 127
Download