Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 0.0000338
+0.00%
$ 31,242 $ 930
12:57 PM $ 0.0000339
+0.00%
$ 31,355 $ 930
12:27 PM $ 0.0000337
+0.00%
$ 31,211 $ 933
11:57 AM $ 0.0000337
+0.00%
$ 31,206 $ 929
11:27 AM $ 0.0000348
+0.00%
$ 32,183 $ 928
10:57 AM $ 0.0000349
+0.00%
$ 32,318 $ 921
10:27 AM $ 0.0000348
+0.00%
$ 32,221 $ 925
9:57 AM $ 0.0000348
+0.00%
$ 32,177 $ 922
9:27 AM $ 0.0000346
+0.00%
$ 32,030 $ 921
8:57 AM $ 0.0000348
+0.00%
$ 32,170 $ 917
8:27 AM $ 0.0000346
+0.00%
$ 32,073 $ 921
7:57 AM $ 0.0000349
+0.00%
$ 32,312 $ 918
7:27 AM $ 0.0000346
+0.00%
$ 31,986 $ 925
6:57 AM $ 0.0000344
+0.00%
$ 31,826 $ 916
6:27 AM $ 0.0000343
+0.00%
$ 31,752 $ 911
5:57 AM $ 0.0000344
+0.00%
$ 31,830 $ 909
5:27 AM $ 0.0000346
+0.00%
$ 32,036 $ 911
4:57 AM $ 0.0000345
+0.00%
$ 31,939 $ 917
4:27 AM $ 0.0000346
+0.00%
$ 32,026 $ 914
3:57 AM $ 0.0000345
+0.00%
$ 31,962 $ 917
3:27 AM $ 0.0000345
+0.00%
$ 31,919 $ 915
2:57 AM $ 0.0000344
+0.00%
$ 31,818 $ 914
2:27 AM $ 0.0000346
+0.00%
$ 31,996 $ 911
1:57 AM $ 0.0000344
+0.00%
$ 31,834 $ 916
1:27 AM $ 0.0000344
+0.00%
$ 31,845 $ 912
12:57 AM $ 0.0000342
+0.00%
$ 31,696 $ 912
12:27 AM $ 0.0000342
+0.00%
$ 31,692 $ 908
8:57 PM $ 0.0000392
+0.00%
$ 36,285 $ 830
8:27 PM $ 0.0000393
+0.00%
$ 36,360 $ 0
7:57 PM $ 0.0000393
+0.00%
$ 36,398 $ 28
7:27 PM $ 0.0000394
+0.00%
$ 36,446 $ 460
6:57 PM $ 0.0000392
+0.00%
$ 39,196 $ 460
6:27 PM $ 0.0000393
+0.00%
$ 39,262 $ 458
5:57 PM $ 0.0000395
+0.00%
$ 39,510 $ 459
5:27 PM $ 0.0000397
+0.00%
$ 39,675 $ 462
4:57 PM $ 0.00004
+0.00%
$ 39,974 $ 464
4:27 PM $ 0.0000397
+0.00%
$ 39,692 $ 467
3:57 PM $ 0.0000398
+0.00%
$ 39,774 $ 464
3:27 PM $ 0.00004
+0.00%
$ 39,973 $ 465
2:57 PM $ 0.0000399
+0.00%
$ 39,881 $ 467
2:27 PM $ 0.0000398
+0.00%
$ 39,773 $ 466
1:57 PM $ 0.00004
+0.00%
$ 39,971 $ 465
1:27 PM $ 0.0000395
+0.00%
$ 39,481 $ 496
Download