Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0000239
-25.92%
$-- $4
May 25 $0.0000332
-5.07%
$29,912 $41
May 18 $0.0000349
-0.34%
$-- $0
May 11 $0.0000361
+0.05%
$32,727 $1
May 4 $0.0000366
-1.62%
$-- $223
Apr 27 $0.0000376
+9.74%
$34,581 $3
Apr 20 $0.0000319
-6.93%
$31,640 $2,013
Apr 13 $0.0000385
-12.43%
$36,285 $2,989
Apr 6 $0.0000465
+106.34%
$43,947 $184,215
Mar 23 $0.0000254
-1.71%
$25,326 $3,884
Mar 16 $0.000026
-9.26%
$25,972 $582
Mar 9 $0.0000287
+13.60%
$28,685 $436
Mar 2 $0.0000272
+2.31%
$-- $241
Feb 23 $0.0000268
-2.26%
$-- $1,371
Feb 16 $0.000027
-0.48%
$27,365 $329
Feb 9 $0.0000265
+0.00%
$-- $10
Feb 2 $0.0000283
-13.84%
$-- $2,247
Jan 26 $0.0000331
-12.91%
$-- $1,629
Jan 19 $0.000041
-6.05%
$37,733 $24,844
Jan 12 $0.0000506
-0.07%
$-- $10,484
Jan 5 $0.000049
-1.79%
$48,669 $563
Dec 29 $0.0000514
-86.77%
$-- $69,778
Dec 22 $0.000454
-9.33%
$447,176 $30,206
Dec 15 $0.000457
-19.82%
$501,655 $77,754
Dec 8 $0.000612
-18.29%
$571,496 $65,979
Dec 1 $0.00082
-8.39%
$777,817 $74,742
Nov 24 $0.000943
+18.29%
$877,798 $105,161
Nov 17 $0.000799
-6.24%
$797,154 $1.22 million
Nov 10 $0.000918
-4.26%
$851,723 $1.34 million
Nov 3 $0.000927
-8.15%
$969,133 $1.49 million
Oct 27 $0.00104
-45.23%
$995,236 $2.03 million
Oct 20 $0.00123
+31.90%
$1.64 million $1.13 million
Oct 13 $0.000884
-34.53%
$932,122 $1.07 million
Oct 6 $0.00112
-38.79%
$1.35 million $973,203
Sep 29 $0.00158
+86.98%
$1.83 million $5.14 million
Sep 22 $0.000866
-12.48%
$846,103 $1.01 million
Sep 15 $0.000999
-28.57%
$985,965 $1.07 million
Sep 8 $0.00146
+7.02%
$1.41 million $578,294
Sep 1 $0.00139
+14.64%
$1.38 million $205,430
Aug 25 $0.00119
+12.01%
$1.23 million $7.55 million
Aug 18 $0.00119
-12.96%
$1.05 million $10.59 million
Aug 11 $0.00137
-49.34%
$1.38 million $15.01 million
Aug 4 $0.00222
+118.49%
$2.71 million $9.45 million
Jul 28 $0.000925
-13.12%
$903,498 $11.58 million
Jul 21 $0.000927
-33.72%
$1.06 million $22.21 million
Jul 14 $0.00148
-25.98%
$1.33 million $24.6 million
Jul 7 $0.00129
-15.35%
$1.99 million $14.68 million
Jun 30 $0.00145
-50.37%
$1.42 million $4.23 million
Jun 23 $0.0025
+51.07%
$2.91 million $5.63 million
Jun 16 $0.00135
-42.34%
$1.66 million $7.95 million
Download