Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000239
-25.92%
$ -- $ 4
May 25 $ 0.0000332
-5.07%
$ 29,912 $ 41
May 18 $ 0.0000349
-0.34%
$ -- $ 0
May 11 $ 0.0000361
+0.05%
$ 32,727 $ 1
May 4 $ 0.0000366
-1.62%
$ -- $ 223
Apr 27 $ 0.0000376
+9.74%
$ 34,581 $ 3
Apr 20 $ 0.0000319
-6.93%
$ 31,640 $ 2,013
Apr 13 $ 0.0000385
-12.43%
$ 36,285 $ 2,989
Apr 6 $ 0.0000465
+106.34%
$ 43,947 $ 184,215
Mar 23 $ 0.0000254
-1.71%
$ 25,326 $ 3,884
Mar 16 $ 0.000026
-9.26%
$ 25,972 $ 582
Mar 9 $ 0.0000287
+13.60%
$ 28,685 $ 436
Mar 2 $ 0.0000272
+2.31%
$ -- $ 241
Feb 23 $ 0.0000268
-2.26%
$ -- $ 1,371
Feb 16 $ 0.000027
-0.48%
$ 27,365 $ 329
Feb 9 $ 0.0000265
+0.00%
$ -- $ 10
Feb 2 $ 0.0000283
-13.84%
$ -- $ 2,247
Jan 26 $ 0.0000331
-12.91%
$ -- $ 1,629
Jan 19 $ 0.000041
-6.05%
$ 37,733 $ 24,844
Jan 12 $ 0.0000506
-0.07%
$ -- $ 10,484
Jan 5 $ 0.000049
-1.79%
$ 48,669 $ 563
Dec 29 $ 0.0000514
-86.77%
$ -- $ 69,778
Dec 22 $ 0.000454
-9.33%
$ 447,176 $ 30,206
Dec 15 $ 0.000457
-19.82%
$ 501,655 $ 77,754
Dec 8 $ 0.000612
-18.29%
$ 571,496 $ 65,979
Dec 1 $ 0.00082
-8.39%
$ 777,817 $ 74,742
Nov 24 $ 0.000943
+18.29%
$ 877,798 $ 105,161
Nov 17 $ 0.000799
-6.24%
$ 797,154 $ 1.22 million
Nov 10 $ 0.000918
-4.26%
$ 851,723 $ 1.34 million
Nov 3 $ 0.000927
-8.15%
$ 969,133 $ 1.49 million
Oct 27 $ 0.00104
-45.23%
$ 995,236 $ 2.03 million
Oct 20 $ 0.00123
+31.90%
$ 1.64 million $ 1.13 million
Oct 13 $ 0.000884
-34.53%
$ 932,122 $ 1.07 million
Oct 6 $ 0.00112
-38.79%
$ 1.35 million $ 973,203
Sep 29 $ 0.00158
+86.98%
$ 1.83 million $ 5.14 million
Sep 22 $ 0.000866
-12.48%
$ 846,103 $ 1.01 million
Sep 15 $ 0.000999
-28.57%
$ 985,965 $ 1.07 million
Sep 8 $ 0.00146
+7.02%
$ 1.41 million $ 578,294
Sep 1 $ 0.00139
+14.64%
$ 1.38 million $ 205,430
Aug 25 $ 0.00119
+12.01%
$ 1.23 million $ 7.55 million
Aug 18 $ 0.00119
-12.96%
$ 1.05 million $ 10.59 million
Aug 11 $ 0.00137
-49.34%
$ 1.38 million $ 15.01 million
Aug 4 $ 0.00222
+118.49%
$ 2.71 million $ 9.45 million
Jul 28 $ 0.000925
-13.12%
$ 903,498 $ 11.58 million
Jul 21 $ 0.000927
-33.72%
$ 1.06 million $ 22.21 million
Jul 14 $ 0.00148
-25.98%
$ 1.33 million $ 24.6 million
Jul 7 $ 0.00129
-15.35%
$ 1.99 million $ 14.68 million
Jun 30 $ 0.00145
-50.37%
$ 1.42 million $ 4.23 million
Jun 23 $ 0.0025
+51.07%
$ 2.91 million $ 5.63 million
Jun 16 $ 0.00135
-42.34%
$ 1.66 million $ 7.95 million
Download