Giggles Historical Data

GIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0000337
+0.31%
$31,232 $437
Apr 27, 3 PM $0.0000336
-4.63%
$31,118 $436
Apr 27, 2 PM $0.0000352
+0.23%
$32,580 $534
Apr 27, 1 PM $0.0000352
+0.08%
$32,560 $532
Apr 27, 12 PM $0.0000351
-0.20%
$32,530 $532
Apr 27, 11 AM $0.0000352
-0.03%
$32,574 $533
Apr 27, 10 AM $0.0000352
-0.29%
$32,563 $533
Apr 27, 9 AM $0.000034
-0.10%
$31,519 $526
Apr 27, 8 AM $0.000035
-0.25%
$32,369 $520
Apr 27, 7 AM $0.0000348
-0.31%
$32,228 $521
Apr 27, 6 AM $0.000035
+0.06%
$32,422 $457
Apr 27, 5 AM $0.0000339
-1.49%
$31,424 $458
Apr 27, 4 AM $0.0000345
-0.19%
$31,923 $449
Apr 27, 3 AM $0.0000346
+0.00%
$32,025 $450
Apr 27, 2 AM $0.0000344
-0.32%
$31,868 $451
Apr 27, 1 AM $0.0000344
+0.59%
$31,876 $450
Apr 27, 12 AM $0.0000341
-0.34%
$31,596 $446
Apr 26, 11 PM $0.0000342
-2.76%
$31,640 $446
Apr 26, 10 PM $0.0000344
+0.67%
$31,869 $445
Apr 26, 9 PM $0.0000344
+0.18%
$31,816 $296
Apr 26, 8 PM $0.0000343
-0.10%
$31,770 $297
Apr 26, 7 PM $0.0000344
+0.09%
$31,814 $298
Apr 26, 6 PM $0.0000344
+0.35%
$31,806 $297
Apr 26, 5 PM $0.0000338
+0.65%
$31,268 $297
Apr 26, 4 PM $0.0000335
-0.21%
$31,033 $187
Apr 26, 3 PM $0.0000335
+1.46%
$31,052 $187
Apr 26, 2 PM $0.0000331
+0.49%
$30,596 $92
Apr 26, 1 PM $0.0000329
-0.29%
$30,433 $92
Apr 26, 12 PM $0.000033
-0.35%
$30,506 $98
Apr 26, 11 AM $0.000033
+0.16%
$30,578 $98
Apr 26, 10 AM $0.0000331
-0.06%
$30,596 $98
Apr 26, 9 AM $0.000033
-0.40%
$30,510 $132
Apr 26, 8 AM $0.000033
+0.04%
$30,589 $132
Apr 26, 7 AM $0.0000332
+3.46%
$30,693 $132
Apr 26, 6 AM $0.000032
-0.02%
$29,648 $112
Apr 26, 5 AM $0.0000321
+0.20%
$29,695 $154
Apr 26, 4 AM $0.0000318
-0.04%
$29,410 $154
Apr 26, 3 AM $0.000032
+0.21%
$29,580 $153
Apr 26, 2 AM $0.0000319
+0.48%
$29,550 $153
Apr 26, 1 AM $0.0000318
-0.17%
$29,478 $158
Apr 26, 12 AM $0.0000319
-0.07%
$29,528 $158
Apr 25, 11 PM $0.0000319
-0.13%
$29,496 $158
Apr 25, 10 PM $0.0000318
-0.01%
$29,473 $158
Apr 25, 9 PM $0.0000319
+0.35%
$29,509 $158
Apr 25, 8 PM $0.0000318
+0.23%
$29,419 $158
Apr 25, 7 PM $0.0000317
-0.14%
$29,370 $158
Apr 25, 6 PM $0.0000317
+0.00%
$29,367 $158
Apr 25, 5 PM $0.0000328
-0.06%
$30,396 $158
Apr 25, 4 PM $0.0000318
-0.19%
$29,483 $86
Apr 25, 3 PM $0.000032
-0.10%
$29,585 $87