Giggles Historical Data

GIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.000028
-0.12%
$ 27,975 $ 8
Mar 21, 4 PM $ 0.0000281
+0.00%
$ 28,048 $ 94
Mar 21, 3 PM $ 0.000028
-0.14%
$ 28,028 $ 95
Mar 21, 2 PM $ 0.0000282
+0.24%
$ 28,175 $ 95
Mar 21, 1 PM $ 0.0000281
-0.12%
$ 28,091 $ 95
Mar 21, 12 PM $ 0.0000281
+0.08%
$ 28,106 $ 95
Mar 21, 11 AM $ 0.0000281
-0.03%
$ 28,090 $ 95
Mar 21, 10 AM $ 0.0000281
-0.18%
$ 28,117 $ 95
Mar 21, 9 AM $ 0.0000282
+0.24%
$ 28,166 $ 95
Mar 21, 8 AM $ 0.0000281
-0.26%
$ 28,123 $ 95
Mar 21, 7 AM $ 0.0000283
+0.29%
$ 28,254 $ 95
Mar 21, 6 AM $ 0.0000282
+0.23%
$ 28,177 $ 96
Mar 21, 5 AM $ 0.0000282
+0.16%
$ 28,231 $ 96
Mar 21, 4 AM $ 0.0000283
+0.19%
$ 28,294 $ 115
Mar 21, 3 AM $ 0.0000283
+0.05%
$ 28,270 $ 136
Mar 21, 2 AM $ 0.0000282
+0.00%
$ 28,148 $ 136
Mar 21, 1 AM $ 0.0000281
+0.00%
$ 28,121 $ 136
Mar 21, 12 AM $ 0.0000282
+0.45%
$ 28,140 $ 135
Mar 20, 11 PM $ 0.0000279
-0.11%
$ 27,859 $ 135
Mar 20, 10 PM $ 0.000027
-0.40%
$ 26,962 $ 134
Mar 20, 9 PM $ 0.0000271
+0.84%
$ 27,116 $ 133
Mar 20, 8 PM $ 0.0000276
+0.01%
$ 27,595 $ 127
Mar 20, 7 PM $ 0.0000275
-0.09%
$ 27,489 $ 126
Mar 20, 6 PM $ 0.0000276
-0.03%
$ 27,577 $ 125
Mar 20, 5 PM $ 0.0000274
+0.07%
$ 27,417 $ 126
Mar 20, 4 PM $ 0.0000275
+3.53%
$ 27,439 $ 41
Mar 20, 3 PM $ 0.0000266
-0.08%
$ 26,560 $ 40
Mar 20, 2 PM $ 0.0000266
+0.18%
$ 26,581 $ 40
Mar 20, 1 PM $ 0.0000267
+0.27%
$ 26,685 $ 42
Mar 20, 12 PM $ 0.0000267
+0.13%
$ 26,650 $ 42
Mar 20, 11 AM $ 0.0000267
+0.16%
$ 26,704 $ 45
Mar 20, 10 AM $ 0.0000265
-0.08%
$ 26,516 $ 45
Mar 20, 9 AM $ 0.0000265
-1.09%
$ 26,523 $ 45
Mar 20, 3 AM $ 0.0000267
+0.09%
$ 26,687 $ 5
Mar 20, 2 AM $ 0.0000266
-0.35%
$ 26,616 $ 5
Mar 20, 1 AM $ 0.0000267
+0.06%
$ 26,705 $ 5
Mar 20, 12 AM $ 0.0000266
+0.31%
$ 26,618 $ 5
Mar 19, 11 PM $ 0.0000266
+0.36%
$ 26,577 $ 5
Mar 19, 10 PM $ 0.0000266
-0.23%
$ 26,608 $ 5
Mar 19, 7 PM $ 0.0000263
+0.00%
$ 26,279 $ 5
Mar 19, 6 PM $ 0.0000263
-0.13%
$ 26,277 $ 5
Mar 19, 5 PM $ 0.0000263
+0.34%
$ 26,250 $ 31
Mar 19, 4 PM $ 0.0000261
-0.16%
$ 26,125 $ 31
Mar 19, 3 PM $ 0.0000263
-0.13%
$ 26,286 $ 31
Mar 19, 2 PM $ 0.0000262
+0.00%
$ 26,176 $ 31
Mar 19, 1 PM $ 0.0000271
-0.69%
$ 27,058 $ 29
Mar 19, 12 PM $ 0.0000275
+2.46%
$ 27,484 $ 29
Mar 19, 11 AM $ 0.0000269
+0.02%
$ 26,887 $ 27
Mar 19, 10 AM $ 0.0000271
+0.31%
$ 27,039 $ 28
Mar 19, 9 AM $ 0.0000268
+0.25%
$ 26,779 $ 28