Giggles Historical Data

GIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.0000337
+0.31%
$ 31,232 $ 437
Apr 27, 3 PM $ 0.0000336
-4.63%
$ 31,118 $ 436
Apr 27, 2 PM $ 0.0000352
+0.23%
$ 32,580 $ 534
Apr 27, 1 PM $ 0.0000352
+0.08%
$ 32,560 $ 532
Apr 27, 12 PM $ 0.0000351
-0.20%
$ 32,530 $ 532
Apr 27, 11 AM $ 0.0000352
-0.03%
$ 32,574 $ 533
Apr 27, 10 AM $ 0.0000352
-0.29%
$ 32,563 $ 533
Apr 27, 9 AM $ 0.000034
-0.10%
$ 31,519 $ 526
Apr 27, 8 AM $ 0.000035
-0.25%
$ 32,369 $ 520
Apr 27, 7 AM $ 0.0000348
-0.31%
$ 32,228 $ 521
Apr 27, 6 AM $ 0.000035
+0.06%
$ 32,422 $ 457
Apr 27, 5 AM $ 0.0000339
-1.49%
$ 31,424 $ 458
Apr 27, 4 AM $ 0.0000345
-0.19%
$ 31,923 $ 449
Apr 27, 3 AM $ 0.0000346
+0.00%
$ 32,025 $ 450
Apr 27, 2 AM $ 0.0000344
-0.32%
$ 31,868 $ 451
Apr 27, 1 AM $ 0.0000344
+0.59%
$ 31,876 $ 450
Apr 27, 12 AM $ 0.0000341
-0.34%
$ 31,596 $ 446
Apr 26, 11 PM $ 0.0000342
-2.76%
$ 31,640 $ 446
Apr 26, 10 PM $ 0.0000344
+0.67%
$ 31,869 $ 445
Apr 26, 9 PM $ 0.0000344
+0.18%
$ 31,816 $ 296
Apr 26, 8 PM $ 0.0000343
-0.10%
$ 31,770 $ 297
Apr 26, 7 PM $ 0.0000344
+0.09%
$ 31,814 $ 298
Apr 26, 6 PM $ 0.0000344
+0.35%
$ 31,806 $ 297
Apr 26, 5 PM $ 0.0000338
+0.65%
$ 31,268 $ 297
Apr 26, 4 PM $ 0.0000335
-0.21%
$ 31,033 $ 187
Apr 26, 3 PM $ 0.0000335
+1.46%
$ 31,052 $ 187
Apr 26, 2 PM $ 0.0000331
+0.49%
$ 30,596 $ 92
Apr 26, 1 PM $ 0.0000329
-0.29%
$ 30,433 $ 92
Apr 26, 12 PM $ 0.000033
-0.35%
$ 30,506 $ 98
Apr 26, 11 AM $ 0.000033
+0.16%
$ 30,578 $ 98
Apr 26, 10 AM $ 0.0000331
-0.06%
$ 30,596 $ 98
Apr 26, 9 AM $ 0.000033
-0.40%
$ 30,510 $ 132
Apr 26, 8 AM $ 0.000033
+0.04%
$ 30,589 $ 132
Apr 26, 7 AM $ 0.0000332
+3.46%
$ 30,693 $ 132
Apr 26, 6 AM $ 0.000032
-0.02%
$ 29,648 $ 112
Apr 26, 5 AM $ 0.0000321
+0.20%
$ 29,695 $ 154
Apr 26, 4 AM $ 0.0000318
-0.04%
$ 29,410 $ 154
Apr 26, 3 AM $ 0.000032
+0.21%
$ 29,580 $ 153
Apr 26, 2 AM $ 0.0000319
+0.48%
$ 29,550 $ 153
Apr 26, 1 AM $ 0.0000318
-0.17%
$ 29,478 $ 158
Apr 26, 12 AM $ 0.0000319
-0.07%
$ 29,528 $ 158
Apr 25, 11 PM $ 0.0000319
-0.13%
$ 29,496 $ 158
Apr 25, 10 PM $ 0.0000318
-0.01%
$ 29,473 $ 158
Apr 25, 9 PM $ 0.0000319
+0.35%
$ 29,509 $ 158
Apr 25, 8 PM $ 0.0000318
+0.23%
$ 29,419 $ 158
Apr 25, 7 PM $ 0.0000317
-0.14%
$ 29,370 $ 158
Apr 25, 6 PM $ 0.0000317
+0.00%
$ 29,367 $ 158
Apr 25, 5 PM $ 0.0000328
-0.06%
$ 30,396 $ 158
Apr 25, 4 PM $ 0.0000318
-0.19%
$ 29,483 $ 86
Apr 25, 3 PM $ 0.000032
-0.10%
$ 29,585 $ 87