Giggles Historical Data

GIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $0.000032
+0.00%
$29,606 $87
Apr 25, 1 PM $0.000032
+0.21%
$29,602 $87
Apr 25, 12 PM $0.000032
+0.04%
$29,640 $87
Apr 25, 11 AM $0.000032
-0.23%
$29,642 $81
Apr 25, 10 AM $0.0000321
-0.42%
$29,724 $106
Apr 25, 9 AM $0.0000322
+0.05%
$29,839 $72
Apr 25, 8 AM $0.0000322
+0.09%
$29,791 $72
Apr 25, 7 AM $0.0000321
-0.30%
$29,726 $72
Apr 25, 6 AM $0.0000321
+0.36%
$29,703 $72
Apr 25, 5 AM $0.0000319
-3.54%
$29,566 $30
Apr 25, 4 AM $0.0000331
-0.06%
$30,680 $30
Apr 25, 3 AM $0.0000331
+0.09%
$30,668 $30
Apr 25, 2 AM $0.0000331
+3.25%
$30,613 $32
Apr 25, 1 AM $0.000032
-0.04%
$29,610 $27
Apr 25, 12 AM $0.000032
-0.16%
$29,592 $27
Apr 24, 11 PM $0.000032
-0.03%
$29,609 $27
Apr 24, 10 PM $0.0000321
+0.00%
$29,676 $27
Apr 24, 9 PM $0.0000321
-0.32%
$29,750 $27
Apr 24, 8 PM $0.000032
+0.00%
$29,652 $27
Apr 24, 7 PM $0.0000331
-0.12%
$30,636 $27
Apr 24, 6 PM $0.0000331
-0.14%
$30,618 $27
Apr 24, 5 PM $0.0000331
+0.13%
$30,649 $27
Apr 24, 4 PM $0.0000331
-0.21%
$30,604 $27
Apr 24, 3 PM $0.0000319
-0.08%
$29,522 $27
Apr 24, 2 PM $0.000033
+0.00%
$30,507 $26
Apr 24, 4 AM $0.0000319
+0.00%
$29,528 $2
Apr 24, 3 AM $0.000032
-0.10%
$29,592 $2
Apr 24, 2 AM $0.0000321
-0.19%
$29,685 $505
Apr 24, 1 AM $0.000032
-0.37%
$29,633 $507
Apr 24, 12 AM $0.0000322
+0.18%
$29,762 $533
Apr 23, 11 PM $0.000032
-0.13%
$29,650 $532
Apr 23, 10 PM $0.0000321
+0.10%
$29,673 $533
Apr 23, 9 PM $0.0000319
-0.08%
$29,549 $534
Apr 23, 8 PM $0.0000319
+0.19%
$29,513 $537
Apr 23, 7 PM $0.0000318
-0.04%
$29,475 $534
Apr 23, 6 PM $0.0000318
+0.43%
$29,453 $535
Apr 23, 5 PM $0.0000317
-0.99%
$29,364 $532
Apr 23, 4 PM $0.0000321
-0.03%
$29,732 $538
Apr 23, 3 PM $0.0000321
+0.11%
$29,737 $540
Apr 23, 2 PM $0.000032
+0.22%
$29,614 $539
Apr 23, 1 PM $0.000032
-0.06%
$29,585 $536
Apr 23, 12 PM $0.000032
+0.18%
$29,656 $537
Apr 23, 11 AM $0.0000319
+0.19%
$29,512 $537
Apr 23, 10 AM $0.0000318
-0.23%
$29,433 $534
Apr 23, 9 AM $0.0000319
-0.24%
$29,495 $536
Apr 23, 8 AM $0.000032
-0.11%
$29,597 $537
Apr 23, 7 AM $0.0000321
-0.14%
$29,672 $539
Apr 23, 6 AM $0.0000321
+0.31%
$29,691 $541
Apr 23, 5 AM $0.0000331
+1.44%
$30,612 $539
Apr 23, 4 AM $0.0000326
+0.03%
$30,132 $576