Giggles Historical Data

GIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000268
+0.25%
$ 26,779 $ 28
Mar 19, 8 AM $ 0.0000259
-0.29%
$ 25,844 $ 30
Mar 19, 7 AM $ 0.0000258
-3.93%
$ 25,812 $ 29
Mar 19, 6 AM $ 0.0000269
+0.14%
$ 26,928 $ 30
Mar 19, 5 AM $ 0.0000269
-0.04%
$ 26,881 $ 30
Mar 19, 4 AM $ 0.0000269
-0.89%
$ 26,904 $ 30
Mar 19, 3 AM $ 0.0000272
+1.10%
$ 27,220 $ 30
Mar 19, 2 AM $ 0.000027
+0.07%
$ 27,023 $ 30
Mar 19, 1 AM $ 0.0000269
-0.15%
$ 26,931 $ 30
Mar 19, 12 AM $ 0.0000269
-0.04%
$ 26,917 $ 30
Mar 18, 11 PM $ 0.0000269
+0.06%
$ 26,858 $ 30
Mar 18, 10 PM $ 0.000027
+0.00%
$ 26,949 $ 30
Mar 18, 2 AM $ 0.0000283
+0.00%
$ 28,305 $ 3
Mar 18, 1 AM $ 0.0000283
-0.11%
$ 28,279 $ 3
Mar 18, 12 AM $ 0.0000283
-0.53%
$ 28,254 $ 67
Mar 17, 11 PM $ 0.0000284
-0.25%
$ 28,416 $ 67
Mar 17, 10 PM $ 0.0000287
+0.07%
$ 28,645 $ 67
Mar 17, 9 PM $ 0.0000285
+0.03%
$ 28,468 $ 68
Mar 17, 8 PM $ 0.0000285
+0.03%
$ 28,456 $ 67
Mar 17, 7 PM $ 0.0000285
-0.02%
$ 28,531 $ 67
Mar 17, 6 PM $ 0.0000285
+0.64%
$ 28,506 $ 125
Mar 17, 5 PM $ 0.0000283
-0.09%
$ 28,324 $ 124
Mar 17, 4 PM $ 0.0000289
+2.65%
$ 28,892 $ 124
Mar 17, 3 PM $ 0.0000281
-0.53%
$ 28,272 $ 124
Mar 17, 2 PM $ 0.0000282
+0.36%
$ 28,210 $ 124
Mar 17, 1 PM $ 0.0000281
+0.87%
$ 28,103 $ 123
Mar 17, 12 PM $ 0.0000279
-0.08%
$ 27,921 $ 165
Mar 17, 11 AM $ 0.000028
+0.36%
$ 27,993 $ 165
Mar 17, 10 AM $ 0.000028
-0.28%
$ 27,943 $ 181
Mar 17, 9 AM $ 0.0000292
-0.43%
$ 29,235 $ 182
Mar 17, 8 AM $ 0.0000293
+0.10%
$ 29,291 $ 183
Mar 17, 7 AM $ 0.0000293
+0.60%
$ 29,108 $ 190
Mar 17, 6 AM $ 0.0000283
+0.24%
$ 28,252 $ 189
Mar 17, 5 AM $ 0.0000282
+0.23%
$ 28,197 $ 187
Mar 17, 4 AM $ 0.0000281
-0.28%
$ 28,119 $ 187
Mar 17, 3 AM $ 0.0000285
-0.56%
$ 28,601 $ 187
Mar 17, 2 AM $ 0.0000286
-0.35%
$ 28,543 $ 190
Mar 17, 1 AM $ 0.0000288
+0.25%
$ 28,773 $ 357
Mar 17, 12 AM $ 0.0000291
-0.55%
$ 29,061 $ 349
Mar 16, 11 PM $ 0.0000291
-0.32%
$ 29,128 $ 295
Mar 16, 10 PM $ 0.0000294
+0.58%
$ 29,336 $ 295
Mar 16, 9 PM $ 0.0000292
+0.62%
$ 29,143 $ 302
Mar 16, 8 PM $ 0.0000289
+0.30%
$ 28,898 $ 318
Mar 16, 7 PM $ 0.0000287
-0.22%
$ 28,771 $ 316
Mar 16, 6 PM $ 0.0000289
+0.66%
$ 28,685 $ 256
Mar 16, 5 PM $ 0.0000287
+0.16%
$ 28,671 $ 255
Mar 16, 4 PM $ 0.0000286
-0.11%
$ 28,553 $ 255
Mar 16, 3 PM $ 0.0000287
+0.78%
$ 28,727 $ 255
Mar 16, 2 PM $ 0.0000288
+0.15%
$ 28,745 $ 254
Mar 16, 1 PM $ 0.0000288
-0.20%
$ 28,838 $ 256