Giggles Historical Data

GIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000032
+0.00%
$ 29,606 $ 87
Apr 25, 1 PM $ 0.000032
+0.21%
$ 29,602 $ 87
Apr 25, 12 PM $ 0.000032
+0.04%
$ 29,640 $ 87
Apr 25, 11 AM $ 0.000032
-0.23%
$ 29,642 $ 81
Apr 25, 10 AM $ 0.0000321
-0.42%
$ 29,724 $ 106
Apr 25, 9 AM $ 0.0000322
+0.05%
$ 29,839 $ 72
Apr 25, 8 AM $ 0.0000322
+0.09%
$ 29,791 $ 72
Apr 25, 7 AM $ 0.0000321
-0.30%
$ 29,726 $ 72
Apr 25, 6 AM $ 0.0000321
+0.36%
$ 29,703 $ 72
Apr 25, 5 AM $ 0.0000319
-3.54%
$ 29,566 $ 30
Apr 25, 4 AM $ 0.0000331
-0.06%
$ 30,680 $ 30
Apr 25, 3 AM $ 0.0000331
+0.09%
$ 30,668 $ 30
Apr 25, 2 AM $ 0.0000331
+3.25%
$ 30,613 $ 32
Apr 25, 1 AM $ 0.000032
-0.04%
$ 29,610 $ 27
Apr 25, 12 AM $ 0.000032
-0.16%
$ 29,592 $ 27
Apr 24, 11 PM $ 0.000032
-0.03%
$ 29,609 $ 27
Apr 24, 10 PM $ 0.0000321
+0.00%
$ 29,676 $ 27
Apr 24, 9 PM $ 0.0000321
-0.32%
$ 29,750 $ 27
Apr 24, 8 PM $ 0.000032
+0.00%
$ 29,652 $ 27
Apr 24, 7 PM $ 0.0000331
-0.12%
$ 30,636 $ 27
Apr 24, 6 PM $ 0.0000331
-0.14%
$ 30,618 $ 27
Apr 24, 5 PM $ 0.0000331
+0.13%
$ 30,649 $ 27
Apr 24, 4 PM $ 0.0000331
-0.21%
$ 30,604 $ 27
Apr 24, 3 PM $ 0.0000319
-0.08%
$ 29,522 $ 27
Apr 24, 2 PM $ 0.000033
+0.00%
$ 30,507 $ 26
Apr 24, 4 AM $ 0.0000319
+0.00%
$ 29,528 $ 2
Apr 24, 3 AM $ 0.000032
-0.10%
$ 29,592 $ 2
Apr 24, 2 AM $ 0.0000321
-0.19%
$ 29,685 $ 505
Apr 24, 1 AM $ 0.000032
-0.37%
$ 29,633 $ 507
Apr 24, 12 AM $ 0.0000322
+0.18%
$ 29,762 $ 533
Apr 23, 11 PM $ 0.000032
-0.13%
$ 29,650 $ 532
Apr 23, 10 PM $ 0.0000321
+0.10%
$ 29,673 $ 533
Apr 23, 9 PM $ 0.0000319
-0.08%
$ 29,549 $ 534
Apr 23, 8 PM $ 0.0000319
+0.19%
$ 29,513 $ 537
Apr 23, 7 PM $ 0.0000318
-0.04%
$ 29,475 $ 534
Apr 23, 6 PM $ 0.0000318
+0.43%
$ 29,453 $ 535
Apr 23, 5 PM $ 0.0000317
-0.99%
$ 29,364 $ 532
Apr 23, 4 PM $ 0.0000321
-0.03%
$ 29,732 $ 538
Apr 23, 3 PM $ 0.0000321
+0.11%
$ 29,737 $ 540
Apr 23, 2 PM $ 0.000032
+0.22%
$ 29,614 $ 539
Apr 23, 1 PM $ 0.000032
-0.06%
$ 29,585 $ 536
Apr 23, 12 PM $ 0.000032
+0.18%
$ 29,656 $ 537
Apr 23, 11 AM $ 0.0000319
+0.19%
$ 29,512 $ 537
Apr 23, 10 AM $ 0.0000318
-0.23%
$ 29,433 $ 534
Apr 23, 9 AM $ 0.0000319
-0.24%
$ 29,495 $ 536
Apr 23, 8 AM $ 0.000032
-0.11%
$ 29,597 $ 537
Apr 23, 7 AM $ 0.0000321
-0.14%
$ 29,672 $ 539
Apr 23, 6 AM $ 0.0000321
+0.31%
$ 29,691 $ 541
Apr 23, 5 AM $ 0.0000331
+1.44%
$ 30,612 $ 539
Apr 23, 4 AM $ 0.0000326
+0.03%
$ 30,132 $ 576