Giggles Historical Data

GIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000288
+0.15%
$ 28,745 $ 254
Mar 16, 1 PM $ 0.0000288
-0.20%
$ 28,838 $ 256
Mar 16, 12 PM $ 0.0000289
+0.12%
$ 28,850 $ 213
Mar 16, 11 AM $ 0.0000288
-0.19%
$ 28,827 $ 213
Mar 16, 10 AM $ 0.0000288
+0.20%
$ 28,800 $ 197
Mar 16, 9 AM $ 0.0000287
+0.11%
$ 28,662 $ 196
Mar 16, 8 AM $ 0.0000288
-3.28%
$ 28,795 $ 195
Mar 16, 7 AM $ 0.0000297
-0.06%
$ 29,650 $ 189
Mar 16, 6 AM $ 0.0000296
-0.93%
$ 29,624 $ 188
Mar 16, 5 AM $ 0.0000298
+0.37%
$ 29,791 $ 189
Mar 16, 4 AM $ 0.0000296
-0.05%
$ 29,543 $ 188
Mar 16, 3 AM $ 0.0000293
+0.88%
$ 29,287 $ 187
Mar 16, 2 AM $ 0.000029
-0.55%
$ 29,024 $ 184
Mar 16, 1 AM $ 0.0000286
-0.10%
$ 28,565 $ 25
Mar 16, 12 AM $ 0.0000286
-0.02%
$ 28,615 $ 25
Mar 15, 11 PM $ 0.0000287
-0.04%
$ 28,685 $ 25
Mar 15, 10 PM $ 0.000028
+0.51%
$ 28,019 $ 25
Mar 15, 9 PM $ 0.0000276
+0.15%
$ 27,567 $ 57
Mar 15, 8 PM $ 0.0000265
-0.21%
$ 26,447 $ 56
Mar 15, 7 PM $ 0.0000265
+0.23%
$ 26,513 $ 40
Mar 15, 6 PM $ 0.0000266
+0.15%
$ 26,631 $ 40
Mar 15, 5 PM $ 0.0000264
+0.22%
$ 26,403 $ 40
Mar 15, 4 PM $ 0.0000264
-0.40%
$ 26,361 $ 39
Mar 15, 3 PM $ 0.0000265
+0.06%
$ 26,460 $ 40
Mar 15, 2 PM $ 0.0000264
-0.03%
$ 26,367 $ 40
Mar 15, 1 PM $ 0.0000264
-0.55%
$ 26,403 $ 39
Mar 15, 12 PM $ 0.0000266
-0.24%
$ 26,555 $ 40
Mar 15, 11 AM $ 0.0000266
-0.18%
$ 26,548 $ 40
Mar 15, 10 AM $ 0.0000266
+0.01%
$ 26,625 $ 40
Mar 15, 9 AM $ 0.0000267
+0.24%
$ 26,653 $ 40
Mar 15, 8 AM $ 0.0000266
+0.22%
$ 26,573 $ 40
Mar 15, 7 AM $ 0.0000266
+0.16%
$ 26,599 $ 40
Mar 15, 6 AM $ 0.0000266
+0.04%
$ 26,588 $ 40
Mar 15, 5 AM $ 0.0000266
+0.22%
$ 26,579 $ 40
Mar 15, 4 AM $ 0.0000265
+0.36%
$ 26,476 $ 40
Mar 15, 3 AM $ 0.0000265
+0.00%
$ 26,461 $ 39
Mar 14, 7 PM $ 0.0000262
-0.07%
$ 26,225 $ 2
Mar 14, 6 PM $ 0.0000262
+0.00%
$ 26,202 $ 3
Mar 14, 5 PM $ 0.0000262
-0.13%
$ 26,224 $ 3
Mar 14, 2 PM $ 0.0000263
+0.00%
$ 26,278 $ 3
Mar 14, 1 PM $ 0.0000263
+0.27%
$ 26,313 $ 3
Mar 14, 12 PM $ 0.0000263
+0.13%
$ 26,255 $ 100
Mar 14, 11 AM $ 0.0000262
+0.19%
$ 26,196 $ 100
Mar 14, 10 AM $ 0.0000262
-0.10%
$ 26,182 $ 100
Mar 14, 9 AM $ 0.0000263
+0.07%
$ 26,302 $ 100
Mar 14, 8 AM $ 0.0000264
+0.14%
$ 26,375 $ 100
Mar 14, 7 AM $ 0.0000263
+0.00%
$ 26,312 $ 100
Mar 14, 6 AM $ 0.0000265
-0.33%
$ 26,456 $ 100
Mar 14, 5 AM $ 0.0000267
-0.05%
$ 26,645 $ 101
Mar 14, 4 AM $ 0.0000267
-0.07%
$ 26,641 $ 102