Giggles Historical Data

GIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $0.0000339
+5.95%
$31,404 $575
Apr 23, 2 AM $0.0000321
-0.28%
$29,712 $71
Apr 23, 1 AM $0.0000321
-3.64%
$29,734 $72
Apr 23, 12 AM $0.0000322
-0.28%
$29,797 $46
Apr 22, 11 PM $0.0000323
-0.29%
$29,929 $46
Apr 22, 10 PM $0.0000324
-3.34%
$30,016 $45
Apr 22, 9 PM $0.0000335
+0.30%
$31,004 $43
Apr 22, 8 PM $0.0000324
-0.08%
$29,950 $39
Apr 22, 7 PM $0.0000325
-0.66%
$30,115 $39
Apr 22, 6 PM $0.0000327
+0.16%
$30,256 $40
Apr 22, 5 PM $0.0000326
+0.33%
$30,193 $40
Apr 22, 4 PM $0.0000326
-0.47%
$30,198 $39
Apr 22, 3 PM $0.0000328
-0.46%
$30,326 $40
Apr 22, 2 PM $0.0000331
+0.05%
$30,608 $160
Apr 22, 1 PM $0.0000329
+0.15%
$30,456 $160
Apr 22, 12 PM $0.0000328
-0.12%
$30,327 $160
Apr 22, 11 AM $0.0000327
-0.12%
$30,300 $159
Apr 22, 10 AM $0.0000327
-0.08%
$30,301 $159
Apr 22, 9 AM $0.0000339
+0.66%
$31,382 $594
Apr 22, 8 AM $0.0000337
+2.91%
$31,184 $595
Apr 22, 7 AM $0.0000326
-0.04%
$30,216 $595
Apr 22, 6 AM $0.0000327
+0.06%
$30,293 $594
Apr 22, 5 AM $0.0000326
+0.47%
$30,193 $595
Apr 22, 4 AM $0.0000325
-0.11%
$30,085 $551
Apr 22, 3 AM $0.0000326
+0.20%
$30,206 $552
Apr 22, 2 AM $0.0000324
+0.77%
$30,016 $553
Apr 22, 1 AM $0.0000322
-0.10%
$29,816 $546
Apr 22, 12 AM $0.0000322
+0.39%
$29,790 $697
Apr 21, 11 PM $0.0000319
+0.33%
$29,541 $693
Apr 21, 10 PM $0.0000317
-0.06%
$29,373 $688
Apr 21, 9 PM $0.0000318
-0.23%
$29,447 $687
Apr 21, 8 PM $0.0000319
+1.14%
$29,520 $690
Apr 21, 7 PM $0.0000319
+0.66%
$29,504 $682
Apr 21, 6 PM $0.0000317
-0.38%
$29,382 $954
Apr 21, 5 PM $0.0000328
-0.93%
$30,343 $1,240
Apr 21, 4 PM $0.0000331
+0.20%
$30,677 $1,246
Apr 21, 3 PM $0.0000331
-0.50%
$30,651 $1,246
Apr 21, 2 PM $0.0000337
+0.23%
$31,189 $1,137
Apr 21, 1 PM $0.0000324
-3.01%
$30,005 $1,130
Apr 21, 12 PM $0.0000336
-0.04%
$31,075 $1,124
Apr 21, 11 AM $0.0000337
-0.20%
$31,158 $1,130
Apr 21, 10 AM $0.0000336
+0.16%
$31,132 $1,140
Apr 21, 9 AM $0.0000346
-0.22%
$32,042 $1,135
Apr 21, 8 AM $0.0000347
+0.07%
$32,090 $709
Apr 21, 7 AM $0.0000346
-0.06%
$32,014 $708
Apr 21, 6 AM $0.0000345
-0.41%
$31,898 $707
Apr 21, 5 AM $0.0000346
+0.39%
$32,043 $707
Apr 21, 4 AM $0.0000344
-0.17%
$31,812 $705
Apr 21, 3 AM $0.0000344
-0.18%
$31,830 $703
Apr 21, 2 AM $0.0000344
-0.20%
$31,867 $704