Giggles Historical Data

GIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 AM $ 0.0000339
+5.95%
$ 31,404 $ 575
Apr 23, 2 AM $ 0.0000321
-0.28%
$ 29,712 $ 71
Apr 23, 1 AM $ 0.0000321
-3.64%
$ 29,734 $ 72
Apr 23, 12 AM $ 0.0000322
-0.28%
$ 29,797 $ 46
Apr 22, 11 PM $ 0.0000323
-0.29%
$ 29,929 $ 46
Apr 22, 10 PM $ 0.0000324
-3.34%
$ 30,016 $ 45
Apr 22, 9 PM $ 0.0000335
+0.30%
$ 31,004 $ 43
Apr 22, 8 PM $ 0.0000324
-0.08%
$ 29,950 $ 39
Apr 22, 7 PM $ 0.0000325
-0.66%
$ 30,115 $ 39
Apr 22, 6 PM $ 0.0000327
+0.16%
$ 30,256 $ 40
Apr 22, 5 PM $ 0.0000326
+0.33%
$ 30,193 $ 40
Apr 22, 4 PM $ 0.0000326
-0.47%
$ 30,198 $ 39
Apr 22, 3 PM $ 0.0000328
-0.46%
$ 30,326 $ 40
Apr 22, 2 PM $ 0.0000331
+0.05%
$ 30,608 $ 160
Apr 22, 1 PM $ 0.0000329
+0.15%
$ 30,456 $ 160
Apr 22, 12 PM $ 0.0000328
-0.12%
$ 30,327 $ 160
Apr 22, 11 AM $ 0.0000327
-0.12%
$ 30,300 $ 159
Apr 22, 10 AM $ 0.0000327
-0.08%
$ 30,301 $ 159
Apr 22, 9 AM $ 0.0000339
+0.66%
$ 31,382 $ 594
Apr 22, 8 AM $ 0.0000337
+2.91%
$ 31,184 $ 595
Apr 22, 7 AM $ 0.0000326
-0.04%
$ 30,216 $ 595
Apr 22, 6 AM $ 0.0000327
+0.06%
$ 30,293 $ 594
Apr 22, 5 AM $ 0.0000326
+0.47%
$ 30,193 $ 595
Apr 22, 4 AM $ 0.0000325
-0.11%
$ 30,085 $ 551
Apr 22, 3 AM $ 0.0000326
+0.20%
$ 30,206 $ 552
Apr 22, 2 AM $ 0.0000324
+0.77%
$ 30,016 $ 553
Apr 22, 1 AM $ 0.0000322
-0.10%
$ 29,816 $ 546
Apr 22, 12 AM $ 0.0000322
+0.39%
$ 29,790 $ 697
Apr 21, 11 PM $ 0.0000319
+0.33%
$ 29,541 $ 693
Apr 21, 10 PM $ 0.0000317
-0.06%
$ 29,373 $ 688
Apr 21, 9 PM $ 0.0000318
-0.23%
$ 29,447 $ 687
Apr 21, 8 PM $ 0.0000319
+1.14%
$ 29,520 $ 690
Apr 21, 7 PM $ 0.0000319
+0.66%
$ 29,504 $ 682
Apr 21, 6 PM $ 0.0000317
-0.38%
$ 29,382 $ 954
Apr 21, 5 PM $ 0.0000328
-0.93%
$ 30,343 $ 1,240
Apr 21, 4 PM $ 0.0000331
+0.20%
$ 30,677 $ 1,246
Apr 21, 3 PM $ 0.0000331
-0.50%
$ 30,651 $ 1,246
Apr 21, 2 PM $ 0.0000337
+0.23%
$ 31,189 $ 1,137
Apr 21, 1 PM $ 0.0000324
-3.01%
$ 30,005 $ 1,130
Apr 21, 12 PM $ 0.0000336
-0.04%
$ 31,075 $ 1,124
Apr 21, 11 AM $ 0.0000337
-0.20%
$ 31,158 $ 1,130
Apr 21, 10 AM $ 0.0000336
+0.16%
$ 31,132 $ 1,140
Apr 21, 9 AM $ 0.0000346
-0.22%
$ 32,042 $ 1,135
Apr 21, 8 AM $ 0.0000347
+0.07%
$ 32,090 $ 709
Apr 21, 7 AM $ 0.0000346
-0.06%
$ 32,014 $ 708
Apr 21, 6 AM $ 0.0000345
-0.41%
$ 31,898 $ 707
Apr 21, 5 AM $ 0.0000346
+0.39%
$ 32,043 $ 707
Apr 21, 4 AM $ 0.0000344
-0.17%
$ 31,812 $ 705
Apr 21, 3 AM $ 0.0000344
-0.18%
$ 31,830 $ 703
Apr 21, 2 AM $ 0.0000344
-0.20%
$ 31,867 $ 704