Giggles Historical Data

GIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000267
-0.07%
$ 26,641 $ 102
Mar 14, 3 AM $ 0.0000267
+0.18%
$ 26,669 $ 103
Mar 14, 2 AM $ 0.0000266
-0.11%
$ 26,586 $ 103
Mar 14, 1 AM $ 0.0000266
+0.14%
$ 26,563 $ 395
Mar 14, 12 AM $ 0.0000266
+0.06%
$ 26,588 $ 394
Mar 13, 11 PM $ 0.0000266
+0.23%
$ 26,601 $ 395
Mar 13, 10 PM $ 0.0000265
-0.87%
$ 26,523 $ 394
Mar 13, 9 PM $ 0.0000277
+0.01%
$ 27,678 $ 397
Mar 13, 8 PM $ 0.0000277
+0.02%
$ 27,711 $ 396
Mar 13, 7 PM $ 0.0000277
+2.76%
$ 27,676 $ 397
Mar 13, 6 PM $ 0.0000269
-0.25%
$ 26,851 $ 395
Mar 13, 5 PM $ 0.0000272
-0.02%
$ 27,150 $ 395
Mar 13, 4 PM $ 0.0000271
-0.22%
$ 27,040 $ 398
Mar 13, 3 PM $ 0.0000275
-0.28%
$ 27,497 $ 398
Mar 13, 2 PM $ 0.0000281
+0.86%
$ 28,091 $ 405
Mar 13, 1 PM $ 0.000028
+0.55%
$ 28,005 $ 409
Mar 13, 12 PM $ 0.0000277
-0.11%
$ 27,656 $ 303
Mar 13, 11 AM $ 0.0000276
+0.16%
$ 27,613 $ 301
Mar 13, 10 AM $ 0.0000275
+0.31%
$ 27,484 $ 300
Mar 13, 9 AM $ 0.0000273
-0.08%
$ 27,291 $ 298
Mar 13, 8 AM $ 0.0000272
+0.22%
$ 27,157 $ 297
Mar 13, 7 AM $ 0.0000272
+0.17%
$ 27,189 $ 295
Mar 13, 6 AM $ 0.0000273
-0.11%
$ 27,247 $ 295
Mar 12, 10 PM $ 0.0000253
+0.00%
$ 25,295 $ 4
Mar 12, 9 PM $ 0.0000253
-0.13%
$ 25,297 $ 4
Mar 12, 8 PM $ 0.0000255
+0.09%
$ 25,438 $ 4
Mar 12, 7 PM $ 0.0000252
+0.24%
$ 25,184 $ 4
Mar 12, 6 PM $ 0.0000252
-0.12%
$ 25,211 $ 4
Mar 12, 5 PM $ 0.0000254
+0.00%
$ 25,351 $ 4
Mar 12, 2 PM $ 0.0000254
+0.12%
$ 25,393 $ 4
Mar 12, 1 PM $ 0.0000255
-0.14%
$ 25,476 $ 14
Mar 12, 12 PM $ 0.0000255
+0.42%
$ 25,526 $ 14
Mar 12, 11 AM $ 0.0000254
+0.24%
$ 25,399 $ 14
Mar 12, 10 AM $ 0.0000253
+0.61%
$ 25,325 $ 14
Mar 12, 9 AM $ 0.000025
-0.46%
$ 25,022 $ 14
Mar 12, 8 AM $ 0.000025
-0.19%
$ 25,031 $ 14
Mar 12, 7 AM $ 0.000025
+0.20%
$ 24,997 $ 14
Mar 12, 6 AM $ 0.0000249
+0.27%
$ 24,934 $ 14
Mar 12, 5 AM $ 0.0000249
-0.18%
$ 24,857 $ 14
Mar 12, 4 AM $ 0.0000249
+0.34%
$ 24,914 $ 13
Mar 12, 3 AM $ 0.000025
+0.00%
$ 24,985 $ 13
Mar 12, 2 AM $ 0.0000251
-0.31%
$ 25,130 $ 10
Mar 12, 1 AM $ 0.0000253
-0.37%
$ 25,298 $ 10
Mar 12, 12 AM $ 0.0000254
+0.19%
$ 25,390 $ 10
Mar 11, 11 PM $ 0.0000255
-0.08%
$ 25,440 $ 12
Mar 11, 10 PM $ 0.0000256
-0.03%
$ 25,597 $ 12
Mar 11, 9 PM $ 0.0000255
+0.08%
$ 25,533 $ 12
Mar 11, 8 PM $ 0.0000255
-0.07%
$ 25,520 $ 13
Mar 11, 7 PM $ 0.0000256
-0.61%
$ 25,580 $ 13
Mar 11, 6 PM $ 0.0000257
+0.82%
$ 25,686 $ 13