Giggles Historical Data

GIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $0.0000346
+0.06%
$32,022 $705
Apr 21, 12 AM $0.0000345
+0.11%
$31,951 $558
Apr 20, 11 PM $0.0000345
-0.27%
$31,947 $556
Apr 20, 10 PM $0.0000346
-0.05%
$32,074 $652
Apr 20, 9 PM $0.0000347
-0.12%
$32,101 $653
Apr 20, 8 PM $0.0000348
+0.15%
$32,184 $654
Apr 20, 7 PM $0.0000347
-3.28%
$32,097 $1,492
Apr 20, 6 PM $0.0000359
+2.35%
$33,235 $1,220
Apr 20, 5 PM $0.0000351
+0.55%
$32,522 $936
Apr 20, 4 PM $0.0000339
-0.05%
$31,350 $932
Apr 20, 3 PM $0.0000338
+0.46%
$31,275 $934
Apr 20, 2 PM $0.0000339
+0.44%
$31,387 $927
Apr 20, 1 PM $0.0000338
+0.01%
$31,245 $930
Apr 20, 12 PM $0.0000339
+0.46%
$31,355 $930
Apr 20, 11 AM $0.0000337
-3.04%
$31,206 $929
Apr 20, 10 AM $0.0000349
+0.30%
$32,318 $921
Apr 20, 9 AM $0.0000348
+0.46%
$32,177 $922
Apr 20, 8 AM $0.0000348
+0.30%
$32,170 $917
Apr 20, 7 AM $0.0000349
+1.02%
$32,312 $918
Apr 20, 6 AM $0.0000344
+0.23%
$31,826 $916
Apr 20, 5 AM $0.0000344
-0.64%
$31,830 $909
Apr 20, 4 AM $0.0000345
-0.27%
$31,939 $917
Apr 20, 3 AM $0.0000345
+0.13%
$31,962 $917
Apr 20, 2 AM $0.0000344
-0.56%
$31,818 $914
Apr 20, 1 AM $0.0000344
-0.04%
$31,834 $916
Apr 20, 12 AM $0.0000342
+0.01%
$31,696 $912
Apr 19, 8 PM $0.0000392
-0.21%
$36,285 $830
Apr 19, 7 PM $0.0000393
-0.13%
$36,398 $28
Apr 19, 6 PM $0.0000392
-0.17%
$39,196 $460
Apr 19, 5 PM $0.0000395
-0.42%
$39,510 $459
Apr 19, 4 PM $0.00004
+0.71%
$39,974 $464
Apr 19, 3 PM $0.0000398
-0.50%
$39,774 $464
Apr 19, 2 PM $0.0000399
+0.27%
$39,881 $467
Apr 19, 1 PM $0.00004
+1.24%
$39,971 $465
Apr 19, 12 PM $0.0000395
+0.13%
$39,478 $490
Apr 19, 11 AM $0.0000393
+0.53%
$39,279 $489
Apr 19, 10 AM $0.000039
+0.08%
$39,026 $485
Apr 19, 9 AM $0.000039
-0.14%
$39,023 $484
Apr 19, 8 AM $0.0000391
+0.01%
$39,119 $485
Apr 19, 7 AM $0.000039
-0.97%
$38,991 $486
Apr 19, 6 AM $0.0000394
-0.11%
$39,346 $489
Apr 19, 5 AM $0.0000394
-0.13%
$39,372 $489
Apr 19, 4 AM $0.0000396
+0.27%
$39,587 $490
Apr 19, 3 AM $0.0000395
+0.07%
$39,458 $490
Apr 19, 2 AM $0.0000395
-0.08%
$39,475 $490
Apr 19, 1 AM $0.0000384
-0.19%
$38,331 $491
Apr 19, 12 AM $0.0000385
-0.11%
$38,442 $492
Apr 18, 11 PM $0.0000385
+0.06%
$38,530 $493
Apr 18, 10 PM $0.0000384
-0.16%
$38,405 $493
Apr 18, 9 PM $0.0000385
-0.15%
$38,450 $493