Giggles Historical Data

GIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0000346
+0.06%
$ 32,022 $ 705
Apr 21, 12 AM $ 0.0000345
+0.11%
$ 31,951 $ 558
Apr 20, 11 PM $ 0.0000345
-0.27%
$ 31,947 $ 556
Apr 20, 10 PM $ 0.0000346
-0.05%
$ 32,074 $ 652
Apr 20, 9 PM $ 0.0000347
-0.12%
$ 32,101 $ 653
Apr 20, 8 PM $ 0.0000348
+0.15%
$ 32,184 $ 654
Apr 20, 7 PM $ 0.0000347
-3.28%
$ 32,097 $ 1,492
Apr 20, 6 PM $ 0.0000359
+2.35%
$ 33,235 $ 1,220
Apr 20, 5 PM $ 0.0000351
+0.55%
$ 32,522 $ 936
Apr 20, 4 PM $ 0.0000339
-0.05%
$ 31,350 $ 932
Apr 20, 3 PM $ 0.0000338
+0.46%
$ 31,275 $ 934
Apr 20, 2 PM $ 0.0000339
+0.44%
$ 31,387 $ 927
Apr 20, 1 PM $ 0.0000338
+0.01%
$ 31,245 $ 930
Apr 20, 12 PM $ 0.0000339
+0.46%
$ 31,355 $ 930
Apr 20, 11 AM $ 0.0000337
-3.04%
$ 31,206 $ 929
Apr 20, 10 AM $ 0.0000349
+0.30%
$ 32,318 $ 921
Apr 20, 9 AM $ 0.0000348
+0.46%
$ 32,177 $ 922
Apr 20, 8 AM $ 0.0000348
+0.30%
$ 32,170 $ 917
Apr 20, 7 AM $ 0.0000349
+1.02%
$ 32,312 $ 918
Apr 20, 6 AM $ 0.0000344
+0.23%
$ 31,826 $ 916
Apr 20, 5 AM $ 0.0000344
-0.64%
$ 31,830 $ 909
Apr 20, 4 AM $ 0.0000345
-0.27%
$ 31,939 $ 917
Apr 20, 3 AM $ 0.0000345
+0.13%
$ 31,962 $ 917
Apr 20, 2 AM $ 0.0000344
-0.56%
$ 31,818 $ 914
Apr 20, 1 AM $ 0.0000344
-0.04%
$ 31,834 $ 916
Apr 20, 12 AM $ 0.0000342
+0.01%
$ 31,696 $ 912
Apr 19, 8 PM $ 0.0000392
-0.21%
$ 36,285 $ 830
Apr 19, 7 PM $ 0.0000393
-0.13%
$ 36,398 $ 28
Apr 19, 6 PM $ 0.0000392
-0.17%
$ 39,196 $ 460
Apr 19, 5 PM $ 0.0000395
-0.42%
$ 39,510 $ 459
Apr 19, 4 PM $ 0.00004
+0.71%
$ 39,974 $ 464
Apr 19, 3 PM $ 0.0000398
-0.50%
$ 39,774 $ 464
Apr 19, 2 PM $ 0.0000399
+0.27%
$ 39,881 $ 467
Apr 19, 1 PM $ 0.00004
+1.24%
$ 39,971 $ 465
Apr 19, 12 PM $ 0.0000395
+0.13%
$ 39,478 $ 490
Apr 19, 11 AM $ 0.0000393
+0.53%
$ 39,279 $ 489
Apr 19, 10 AM $ 0.000039
+0.08%
$ 39,026 $ 485
Apr 19, 9 AM $ 0.000039
-0.14%
$ 39,023 $ 484
Apr 19, 8 AM $ 0.0000391
+0.01%
$ 39,119 $ 485
Apr 19, 7 AM $ 0.000039
-0.97%
$ 38,991 $ 486
Apr 19, 6 AM $ 0.0000394
-0.11%
$ 39,346 $ 489
Apr 19, 5 AM $ 0.0000394
-0.13%
$ 39,372 $ 489
Apr 19, 4 AM $ 0.0000396
+0.27%
$ 39,587 $ 490
Apr 19, 3 AM $ 0.0000395
+0.07%
$ 39,458 $ 490
Apr 19, 2 AM $ 0.0000395
-0.08%
$ 39,475 $ 490
Apr 19, 1 AM $ 0.0000384
-0.19%
$ 38,331 $ 491
Apr 19, 12 AM $ 0.0000385
-0.11%
$ 38,442 $ 492
Apr 18, 11 PM $ 0.0000385
+0.06%
$ 38,530 $ 493
Apr 18, 10 PM $ 0.0000384
-0.16%
$ 38,405 $ 493
Apr 18, 9 PM $ 0.0000385
-0.15%
$ 38,450 $ 493