Giggles Historical Data

GIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000256
-0.61%
$ 25,580 $ 13
Mar 11, 6 PM $ 0.0000257
+0.82%
$ 25,686 $ 13
Mar 11, 5 PM $ 0.0000256
+1.09%
$ 25,585 $ 13
Mar 11, 4 PM $ 0.0000252
+0.50%
$ 25,138 $ 39
Mar 11, 3 PM $ 0.0000252
-0.76%
$ 25,179 $ 78
Mar 11, 2 PM $ 0.0000253
+0.68%
$ 25,261 $ 79
Mar 11, 1 PM $ 0.0000253
+1.21%
$ 25,269 $ 68
Mar 11, 12 PM $ 0.0000249
+0.60%
$ 24,936 $ 68
Mar 11, 11 AM $ 0.000025
-0.31%
$ 24,952 $ 67
Mar 11, 10 AM $ 0.0000249
-0.02%
$ 24,928 $ 68
Mar 11, 9 AM $ 0.000025
+0.01%
$ 25,027 $ 68
Mar 11, 8 AM $ 0.000025
-0.28%
$ 25,006 $ 312
Mar 11, 7 AM $ 0.0000252
-0.19%
$ 25,193 $ 313
Mar 11, 6 AM $ 0.0000252
+0.22%
$ 25,207 $ 315
Mar 11, 5 AM $ 0.0000253
-0.15%
$ 25,303 $ 313
Mar 11, 4 AM $ 0.0000252
+0.61%
$ 25,230 $ 316
Mar 11, 3 AM $ 0.0000251
-0.25%
$ 25,093 $ 313
Mar 11, 2 AM $ 0.0000252
-0.07%
$ 25,219 $ 314
Mar 11, 1 AM $ 0.0000252
-0.20%
$ 25,201 $ 315
Mar 3, 11 AM $ 0.0000272
+0.23%
$ 27,154 $ 17
Mar 3, 10 AM $ 0.0000272
-0.11%
$ 27,146 $ 17
Mar 3, 9 AM $ 0.0000273
+0.65%
$ 27,309 $ 18
Mar 3, 8 AM $ 0.0000275
-0.60%
$ 27,454 $ 19
Mar 3, 7 AM $ 0.0000277
+0.29%
$ 27,728 $ 20
Mar 3, 6 AM $ 0.0000277
+0.16%
$ 27,644 $ 28
Mar 3, 5 AM $ 0.0000279
+0.73%
$ 27,880 $ 74
Mar 3, 4 AM $ 0.0000278
-0.31%
$ 27,813 $ 74
Mar 3, 3 AM $ 0.0000278
+0.07%
$ 27,801 $ 207
Mar 3, 2 AM $ 0.0000276
-0.89%
$ 27,627 $ 206
Mar 3, 1 AM $ 0.000028
-0.10%
$ 27,981 $ 207
Mar 3, 12 AM $ 0.0000279
-0.26%
$ 27,853 $ 208
Mar 2, 11 PM $ 0.0000281
-0.84%
$ 28,102 $ 224
Mar 2, 10 PM $ 0.0000283
+0.52%
$ 28,316 $ 248
Mar 2, 9 PM $ 0.0000282
-0.37%
$ 28,289 $ 247
Mar 2, 8 PM $ 0.0000282
-0.18%
$ 28,210 $ 248
Mar 2, 7 PM $ 0.0000282
+0.30%
$ 28,155 $ 247
Mar 2, 6 PM $ 0.0000281
-0.01%
$ 28,087 $ 246
Mar 2, 5 PM $ 0.0000283
-1.46%
$ 28,241 $ 246
Mar 2, 4 PM $ 0.0000288
+1.59%
$ 28,739 $ 251
Mar 2, 3 PM $ 0.0000281
+2.49%
$ 28,126 $ 230
Mar 2, 2 PM $ 0.0000268
+0.06%
$ 26,763 $ 223
Mar 2, 1 PM $ 0.0000269
+0.03%
$ 26,907 $ 218
Mar 2, 12 PM $ 0.0000269
+0.02%
$ 26,917 $ 219
Mar 2, 11 AM $ 0.000027
+0.09%
$ 26,981 $ 219
Mar 2, 10 AM $ 0.0000269
+2.95%
$ 26,878 $ 219
Mar 2, 9 AM $ 0.000027
+0.63%
$ 27,011 $ 218
Mar 2, 8 AM $ 0.0000266
-0.40%
$ 26,628 $ 216
Mar 2, 7 AM $ 0.0000267
+2.76%
$ 26,678 $ 215
Mar 2, 6 AM $ 0.0000261
-1.47%
$ 26,070 $ 207
Mar 2, 5 AM $ 0.0000265
-0.16%
$ 26,536 $ 211