Giggles Historical Data

GIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $0.0000384
-0.10%
$38,431 $506
Apr 18, 7 PM $0.0000419
+0.36%
$41,867 $506
Apr 18, 6 PM $0.000042
-0.38%
$41,946 $42
Apr 18, 5 PM $0.000042
-0.05%
$42,005 $42
Apr 18, 4 PM $0.0000421
+0.00%
$42,121 $42
Apr 18, 1 PM $0.0000407
-0.05%
$40,703 $43
Apr 18, 12 PM $0.0000407
+0.21%
$40,679 $22
Apr 18, 11 AM $0.0000407
-0.09%
$40,684 $28
Apr 18, 10 AM $0.0000409
-0.51%
$40,831 $32
Apr 18, 9 AM $0.000041
+0.09%
$40,977 $32
Apr 18, 8 AM $0.0000412
-0.67%
$41,164 $35
Apr 18, 7 AM $0.0000415
-0.10%
$41,500 $35
Apr 18, 6 AM $0.0000415
+0.04%
$41,473 $35
Apr 18, 5 AM $0.0000415
-0.09%
$41,449 $35
Apr 18, 4 AM $0.0000415
-0.13%
$41,512 $35
Apr 18, 3 AM $0.0000417
-0.12%
$41,663 $35
Apr 18, 2 AM $0.0000418
+0.24%
$41,735 $35
Apr 18, 1 AM $0.0000418
+0.14%
$41,781 $36
Apr 18, 12 AM $0.0000417
+0.01%
$41,671 $36
Apr 17, 9 PM $0.0000418
+0.00%
$41,730 $22
Apr 17, 8 PM $0.0000419
-0.05%
$41,868 $22
Apr 17, 7 PM $0.000042
+0.23%
$41,941 $79
Apr 17, 6 PM $0.0000418
-0.32%
$41,819 $79
Apr 17, 5 PM $0.0000419
-0.82%
$41,864 $79
Apr 17, 4 PM $0.0000423
+0.61%
$42,327 $132
Apr 17, 3 PM $0.0000421
-3.50%
$42,078 $132
Apr 17, 2 PM $0.0000435
-0.15%
$43,459 $132
Apr 17, 1 PM $0.0000436
+1.33%
$43,564 $132
Apr 17, 12 PM $0.0000427
-0.15%
$42,646 $122
Apr 17, 11 AM $0.0000426
+0.45%
$42,567 $121
Apr 17, 10 AM $0.0000427
-0.35%
$42,677 $116
Apr 17, 9 AM $0.0000416
+0.01%
$41,574 $123
Apr 17, 8 AM $0.0000415
+0.51%
$41,435 $120
Apr 17, 7 AM $0.0000413
+0.16%
$41,261 $119
Apr 17, 6 AM $0.0000411
+0.14%
$41,050 $119
Apr 17, 5 AM $0.0000411
-0.42%
$41,052 $119
Apr 17, 4 AM $0.0000412
+0.24%
$41,187 $119
Apr 17, 3 AM $0.0000411
+0.07%
$41,061 $119
Apr 17, 2 AM $0.0000412
-0.27%
$41,160 $119
Apr 17, 1 AM $0.0000415
-0.22%
$41,455 $170
Apr 17, 12 AM $0.0000416
-0.09%
$41,610 $176
Apr 16, 11 PM $0.0000416
-0.36%
$41,593 $176
Apr 16, 10 PM $0.0000417
+0.02%
$41,642 $177
Apr 16, 9 PM $0.0000418
-0.44%
$41,732 $176
Apr 16, 8 PM $0.000043
-0.24%
$42,964 $178
Apr 16, 7 PM $0.0000427
+0.36%
$42,645 $121
Apr 16, 6 PM $0.0000419
+0.85%
$41,856 $119
Apr 16, 5 PM $0.0000412
+0.45%
$41,178 $116
Apr 16, 4 PM $0.0000401
+0.08%
$40,073 $65
Apr 16, 3 PM $0.00004
+1.47%
$40,029 $125