Giggles Historical Data

GIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0000261
-1.47%
$ 26,070 $ 207
Mar 2, 5 AM $ 0.0000265
-0.16%
$ 26,536 $ 211
Mar 2, 4 AM $ 0.0000267
-0.53%
$ 26,658 $ 165
Mar 2, 3 AM $ 0.0000266
+0.00%
$ 26,541 $ 121
Mar 1, 12 PM $ 0.0000268
+0.00%
$ 26,762 $ 2
Mar 1, 11 AM $ 0.0000268
-0.12%
$ 26,809 $ 2
Mar 1, 10 AM $ 0.0000269
+0.23%
$ 26,850 $ 92
Mar 1, 9 AM $ 0.000027
+0.27%
$ 26,951 $ 92
Mar 1, 8 AM $ 0.0000273
+0.08%
$ 27,246 $ 92
Mar 1, 7 AM $ 0.0000272
-0.13%
$ 27,221 $ 109
Mar 1, 6 AM $ 0.0000273
-0.62%
$ 27,306 $ 109
Mar 1, 5 AM $ 0.0000277
+0.35%
$ 27,636 $ 110
Mar 1, 4 AM $ 0.0000275
-0.31%
$ 27,497 $ 110
Mar 1, 3 AM $ 0.0000276
-0.08%
$ 27,562 $ 110
Mar 1, 2 AM $ 0.0000276
+1.35%
$ 27,567 $ 110
Mar 1, 1 AM $ 0.0000267
+0.01%
$ 26,669 $ 111
Mar 1, 12 AM $ 0.0000267
+0.48%
$ 26,641 $ 109
Feb 28, 11 PM $ 0.0000265
-0.36%
$ 26,493 $ 108
Feb 28, 10 PM $ 0.0000266
+0.40%
$ 26,633 $ 109
Feb 28, 9 PM $ 0.0000265
-0.47%
$ 26,512 $ 108
Feb 28, 8 PM $ 0.0000261
+1.41%
$ 26,101 $ 109
Feb 28, 7 PM $ 0.0000256
-4.56%
$ 25,543 $ 105
Feb 28, 6 PM $ 0.0000264
+0.01%
$ 26,345 $ 400
Feb 28, 5 PM $ 0.0000263
-0.06%
$ 26,281 $ 394
Feb 28, 4 PM $ 0.0000262
+0.17%
$ 26,197 $ 395
Feb 28, 3 PM $ 0.0000261
+0.39%
$ 26,117 $ 430
Feb 28, 2 PM $ 0.000026
+0.00%
$ 26,029 $ 428
Feb 28, 1 PM $ 0.0000256
+0.00%
$ 25,606 $ 422
Feb 28, 12 PM $ 0.0000257
+0.16%
$ 25,660 $ 422
Feb 28, 11 AM $ 0.0000257
+2.00%
$ 25,688 $ 423
Feb 28, 10 AM $ 0.000025
+0.00%
$ 25,005 $ 340
Feb 28, 9 AM $ 0.000025
+0.59%
$ 25,020 $ 339
Feb 28, 8 AM $ 0.000025
-3.72%
$ 24,990 $ 337
Feb 28, 7 AM $ 0.0000258
+0.39%
$ 25,740 $ 327
Feb 28, 6 AM $ 0.0000266
-1.06%
$ 26,543 $ 342
Feb 28, 5 AM $ 0.0000269
-0.15%
$ 26,926 $ 358
Feb 28, 4 AM $ 0.000027
+0.03%
$ 26,953 $ 360
Feb 28, 3 AM $ 0.0000271
-0.07%
$ 27,047 $ 359
Feb 28, 2 AM $ 0.000027
+3.52%
$ 27,016 $ 361
Feb 28, 1 AM $ 0.0000262
+0.03%
$ 26,183 $ 357
Feb 28, 12 AM $ 0.0000261
-0.09%
$ 26,091 $ 358
Feb 27, 11 PM $ 0.000026
+0.14%
$ 25,968 $ 357
Feb 27, 10 PM $ 0.000026
-0.04%
$ 25,941 $ 355
Feb 27, 9 PM $ 0.000026
+0.08%
$ 26,021 $ 378
Feb 27, 8 PM $ 0.0000268
+0.43%
$ 26,778 $ 428
Feb 27, 7 PM $ 0.0000267
-2.29%
$ 26,673 $ 480
Feb 27, 6 PM $ 0.0000274
+0.02%
$ 27,351 $ 188
Feb 27, 5 PM $ 0.0000273
-3.46%
$ 27,259 $ 188
Feb 27, 4 PM $ 0.0000285
+0.05%
$ 28,443 $ 187
Feb 27, 3 PM $ 0.0000285
+0.45%
$ 28,476 $ 149