Giggles Historical Data

GIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $0.000039
-0.93%
$38,990 $166
Apr 16, 1 PM $0.0000398
+0.85%
$39,807 $166
Apr 16, 12 PM $0.0000395
+0.43%
$39,450 $403
Apr 16, 11 AM $0.0000393
-0.16%
$39,311 $461
Apr 16, 10 AM $0.0000393
-0.74%
$39,316 $770
Apr 16, 9 AM $0.0000397
+0.21%
$39,630 $895
Apr 16, 8 AM $0.0000396
-0.16%
$39,548 $1,148
Apr 16, 7 AM $0.0000397
+0.12%
$39,711 $1,155
Apr 16, 6 AM $0.0000397
-0.06%
$39,640 $1,290
Apr 16, 5 AM $0.0000396
+0.12%
$39,619 $1,310
Apr 16, 4 AM $0.0000396
+0.02%
$39,597 $1,307
Apr 16, 3 AM $0.0000396
+0.20%
$39,626 $1,308
Apr 16, 2 AM $0.0000395
-3.32%
$39,432 $1,306
Apr 16, 1 AM $0.0000408
-0.25%
$40,750 $1,295
Apr 16, 12 AM $0.0000407
-0.31%
$40,689 $1,293
Apr 15, 11 PM $0.0000408
-0.42%
$40,750 $1,292
Apr 15, 10 PM $0.000041
+0.42%
$40,933 $1,295
Apr 15, 9 PM $0.0000406
-0.44%
$40,573 $1,290
Apr 15, 8 PM $0.0000395
-3.66%
$39,450 $1,290
Apr 15, 7 PM $0.0000408
+0.12%
$40,772 $1,301
Apr 15, 6 PM $0.0000407
+0.28%
$40,677 $1,533
Apr 15, 5 PM $0.0000406
+0.18%
$40,564 $1,532
Apr 15, 4 PM $0.0000406
+1.02%
$40,534 $1,529
Apr 15, 3 PM $0.0000401
+0.10%
$40,063 $1,560
Apr 15, 2 PM $0.00004
+1.04%
$40,028 $1,543
Apr 15, 1 PM $0.0000397
+1.66%
$39,724 $1,601
Apr 15, 12 PM $0.0000393
-3.05%
$39,302 $1,374
Apr 15, 11 AM $0.0000397
-2.40%
$39,666 $1,329
Apr 15, 10 AM $0.0000406
+0.02%
$40,545 $1,019
Apr 15, 9 AM $0.0000419
+5.61%
$41,889 $892
Apr 15, 8 AM $0.00004
+0.14%
$39,954 $647
Apr 15, 7 AM $0.0000398
-0.31%
$39,825 $777
Apr 15, 6 AM $0.0000403
-0.24%
$40,288 $778
Apr 15, 5 AM $0.0000406
-0.23%
$40,539 $710
Apr 15, 4 AM $0.0000406
+0.06%
$40,564 $715
Apr 15, 3 AM $0.0000406
+0.14%
$40,553 $718
Apr 15, 2 AM $0.0000407
-0.44%
$40,709 $719
Apr 15, 1 AM $0.000041
+0.10%
$40,935 $725
Apr 15, 12 AM $0.000041
+0.30%
$41,020 $709
Apr 14, 11 PM $0.0000409
+0.37%
$40,906 $754
Apr 14, 10 PM $0.0000409
-0.15%
$40,876 $764
Apr 14, 9 PM $0.0000423
-0.01%
$42,229 $767
Apr 14, 8 PM $0.0000423
-0.29%
$42,238 $766
Apr 14, 7 PM $0.0000422
-0.24%
$42,184 $768
Apr 14, 6 PM $0.0000428
-3.42%
$42,736 $536
Apr 14, 5 PM $0.0000443
+0.29%
$44,315 $539
Apr 14, 4 PM $0.0000445
-1.40%
$44,488 $538
Apr 14, 3 PM $0.0000435
-0.83%
$43,451 $444
Apr 14, 2 PM $0.0000457
-0.29%
$45,668 $434
Apr 14, 1 PM $0.0000453
+0.47%
$45,276 $362