Giggles Historical Data

GIGGLES Page 16
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0000285
+0.45%
$ 28,476 $ 149
Feb 27, 2 PM $ 0.0000284
+2.62%
$ 28,401 $ 149
Feb 27, 1 PM $ 0.0000276
-0.05%
$ 27,615 $ 149
Feb 27, 12 PM $ 0.0000278
-0.23%
$ 27,778 $ 149
Feb 27, 11 AM $ 0.0000281
-3.53%
$ 28,135 $ 149
Feb 27, 10 AM $ 0.0000294
-1.03%
$ 29,415 $ 151
Feb 27, 9 AM $ 0.00003
-0.04%
$ 30,021 $ 466
Feb 27, 8 AM $ 0.0000302
+0.56%
$ 30,149 $ 471
Feb 27, 7 AM $ 0.0000299
-0.19%
$ 29,922 $ 470
Feb 27, 6 AM $ 0.000029
-0.49%
$ 28,998 $ 470
Feb 27, 5 AM $ 0.0000292
-0.15%
$ 29,155 $ 450
Feb 27, 4 AM $ 0.0000292
+0.77%
$ 29,233 $ 451
Feb 27, 3 AM $ 0.0000288
-0.01%
$ 28,747 $ 448
Feb 27, 2 AM $ 0.0000287
+0.31%
$ 28,653 $ 444
Feb 27, 1 AM $ 0.0000285
-0.13%
$ 28,470 $ 441
Feb 27, 12 AM $ 0.0000285
-0.30%
$ 28,472 $ 441
Feb 26, 11 PM $ 0.0000286
-0.07%
$ 28,603 $ 441
Feb 26, 10 PM $ 0.0000286
-0.82%
$ 28,548 $ 442
Feb 26, 9 PM $ 0.0000288
+0.02%
$ 28,775 $ 419
Feb 26, 8 PM $ 0.0000297
+0.35%
$ 29,707 $ 366
Feb 26, 7 PM $ 0.0000296
+0.84%
$ 29,580 $ 312
Feb 26, 6 PM $ 0.0000291
-0.40%
$ 29,096 $ 309
Feb 26, 5 PM $ 0.0000292
+0.51%
$ 29,219 $ 307
Feb 26, 4 PM $ 0.0000296
-0.03%
$ 29,632 $ 306
Feb 26, 3 PM $ 0.0000295
-1.10%
$ 29,487 $ 312
Feb 26, 2 PM $ 0.0000302
+0.12%
$ 30,156 $ 314
Feb 26, 1 AM $ 0.0000282
+0.00%
$ 28,183 $ 1
Feb 25, 12 AM $ 0.0000259
+0.00%
$ 25,923 $ 1
Feb 24, 11 PM $ 0.0000259
+0.00%
$ 25,856 $ 1
Feb 24, 10 PM $ 0.0000259
+0.39%
$ 25,859 $ 70
Feb 24, 9 PM $ 0.0000258
-0.05%
$ 25,743 $ 70
Feb 24, 8 PM $ 0.0000258
+0.66%
$ 25,809 $ 70
Feb 24, 7 PM $ 0.0000256
-0.15%
$ 25,607 $ 70
Feb 24, 6 PM $ 0.0000256
-0.12%
$ 25,582 $ 70
Feb 24, 5 PM $ 0.0000254
+0.00%
$ 25,436 $ 70
Feb 24, 4 PM $ 0.0000255
+0.92%
$ 25,507 $ 69
Feb 24, 3 PM $ 0.0000253
+0.24%
$ 25,291 $ 69
Feb 24, 2 PM $ 0.000025
-0.56%
$ 24,973 $ 69
Feb 24, 1 PM $ 0.0000251
-0.11%
$ 25,055 $ 68
Feb 24, 12 PM $ 0.0000251
+0.02%
$ 25,135 $ 69
Feb 24, 11 AM $ 0.0000252
+0.14%
$ 25,168 $ 69
Feb 24, 10 AM $ 0.0000251
+0.24%
$ 25,135 $ 69
Feb 24, 8 AM $ 0.0000252
+0.14%
$ 25,170 $ 261
Feb 24, 7 AM $ 0.0000252
+0.64%
$ 25,230 $ 262
Feb 24, 6 AM $ 0.0000251
+0.27%
$ 25,135 $ 261
Feb 24, 5 AM $ 0.0000251
-0.27%
$ 25,051 $ 261
Feb 24, 4 AM $ 0.0000251
-0.19%
$ 25,111 $ 264
Feb 24, 3 AM $ 0.0000252
-0.81%
$ 25,221 $ 265
Feb 24, 2 AM $ 0.0000255
+0.31%
$ 25,535 $ 268
Feb 24, 1 AM $ 0.0000255
-0.89%
$ 25,458 $ 268