Giggles Historical Data

GIGGLES Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $0.000045
+3.21%
$45,020 $499
Apr 14, 11 AM $0.0000437
-0.33%
$43,640 $498
Apr 14, 10 AM $0.0000439
+0.30%
$43,838 $498
Apr 14, 9 AM $0.0000441
-0.07%
$44,106 $497
Apr 14, 8 AM $0.0000441
+0.06%
$44,042 $507
Apr 14, 7 AM $0.0000457
+0.13%
$45,679 $506
Apr 14, 6 AM $0.0000455
+4.08%
$45,518 $384
Apr 14, 5 AM $0.0000438
-0.05%
$43,813 $299
Apr 14, 4 AM $0.000044
-0.17%
$43,997 $304
Apr 14, 3 AM $0.0000441
-0.28%
$44,097 $301
Apr 14, 2 AM $0.0000442
+0.22%
$44,153 $300
Apr 14, 1 AM $0.000044
+0.00%
$44,010 $299
Apr 14, 12 AM $0.0000443
-0.41%
$44,318 $290
Apr 13, 11 PM $0.0000447
+0.36%
$44,651 $253
Apr 13, 10 PM $0.0000443
+1.82%
$44,261 $211
Apr 13, 9 PM $0.0000434
-0.09%
$43,369 $206
Apr 13, 8 PM $0.0000434
-0.18%
$43,393 $217
Apr 13, 7 PM $0.0000446
+0.28%
$44,581 $217
Apr 13, 6 PM $0.0000443
-0.27%
$44,310 $212
Apr 13, 5 PM $0.0000446
+0.03%
$44,530 $212
Apr 13, 4 PM $0.0000444
+0.75%
$44,404 $212
Apr 13, 3 PM $0.0000443
+2.88%
$44,323 $215
Apr 13, 2 PM $0.000043
-0.24%
$42,994 $351
Apr 13, 1 PM $0.0000428
-0.51%
$42,782 $346
Apr 13, 12 PM $0.0000442
+0.26%
$44,208 $207
Apr 13, 11 AM $0.0000441
+0.09%
$44,111 $191
Apr 13, 10 AM $0.0000427
-0.07%
$42,695 $208
Apr 13, 9 AM $0.0000428
+0.27%
$42,791 $228
Apr 13, 8 AM $0.0000428
-0.37%
$42,759 $222
Apr 13, 7 AM $0.0000428
-3.92%
$42,804 $1,098
Apr 13, 6 AM $0.0000445
+0.70%
$44,469 $1,105
Apr 13, 5 AM $0.0000441
-0.30%
$44,112 $1,095
Apr 13, 4 AM $0.0000443
-0.10%
$44,236 $1,105
Apr 13, 3 AM $0.0000443
+0.19%
$44,302 $1,123
Apr 13, 2 AM $0.0000444
-0.10%
$44,328 $1,162
Apr 13, 1 AM $0.0000442
+0.03%
$44,228 $1,941
Apr 13, 12 AM $0.0000441
+0.20%
$44,089 $1,982
Apr 12, 11 PM $0.000044
-0.63%
$43,947 $1,984
Apr 12, 10 PM $0.0000441
-1.12%
$44,113 $2,007
Apr 12, 9 PM $0.0000446
+3.42%
$44,570 $2,024
Apr 12, 8 PM $0.0000428
+0.15%
$42,822 $2,010
Apr 12, 7 PM $0.0000429
+0.02%
$42,876 $1,994
Apr 12, 6 PM $0.0000429
-0.02%
$42,869 $1,999
Apr 12, 5 PM $0.0000428
+0.15%
$42,758 $2,000
Apr 12, 4 PM $0.0000426
-0.45%
$42,610 $1,991
Apr 12, 3 PM $0.0000428
-3.81%
$42,798 $1,987
Apr 12, 2 PM $0.0000447
+0.13%
$44,725 $1,868
Apr 12, 1 PM $0.0000447
+3.13%
$44,699 $1,857
Apr 12, 12 PM $0.0000435
-2.92%
$43,455 $1,861
Apr 12, 11 AM $0.0000448
+3.52%
$44,763 $1,862