Giggles Historical Data

GIGGLES Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0000433
+0.05%
$43,325 $1,843
Apr 12, 9 AM $0.0000434
-0.10%
$43,397 $1,823
Apr 12, 8 AM $0.0000471
+8.37%
$47,079 $1,889
Apr 12, 7 AM $0.0000435
+0.18%
$43,461 $1,011
Apr 12, 6 AM $0.000045
+3.24%
$44,949 $1,007
Apr 12, 5 AM $0.0000449
+0.07%
$44,883 $1,027
Apr 12, 4 AM $0.0000448
-0.14%
$44,797 $1,054
Apr 12, 3 AM $0.0000449
+2.64%
$44,890 $1,028
Apr 12, 2 AM $0.0000452
+5.92%
$45,217 $1,028
Apr 12, 1 AM $0.0000448
-3.51%
$44,765 $249
Apr 12, 12 AM $0.0000465
-0.04%
$46,461 $266
Apr 11, 11 PM $0.0000465
-0.24%
$46,482 $254
Apr 11, 10 PM $0.0000454
+0.49%
$45,396 $280
Apr 11, 9 PM $0.0000452
-0.14%
$45,156 $268
Apr 11, 8 PM $0.0000452
-0.52%
$45,214 $269
Apr 11, 7 PM $0.0000453
+0.24%
$45,304 $293
Apr 11, 6 PM $0.0000465
+3.38%
$46,427 $320
Apr 11, 5 PM $0.0000449
-3.42%
$44,880 $336
Apr 11, 4 PM $0.0000463
+3.26%
$46,290 $436
Apr 11, 3 PM $0.0000448
+0.31%
$44,790 $429
Apr 11, 2 PM $0.0000447
+0.26%
$44,665 $428
Apr 11, 1 PM $0.0000446
-0.04%
$44,582 $437
Apr 11, 12 PM $0.000046
-0.10%
$45,989 $438
Apr 11, 11 AM $0.000046
+0.03%
$45,978 $1,496
Apr 11, 10 AM $0.0000461
-0.28%
$46,078 $1,660
Apr 11, 9 AM $0.0000463
+4.44%
$46,285 $1,689
Apr 11, 8 AM $0.0000444
+0.26%
$44,393 $1,615
Apr 11, 7 AM $0.0000444
+0.19%
$44,377 $1,671
Apr 11, 6 AM $0.0000443
-0.28%
$44,302 $1,677
Apr 11, 5 AM $0.0000445
-0.32%
$44,476 $1,908
Apr 11, 4 AM $0.000046
-0.26%
$45,975 $1,952
Apr 11, 3 AM $0.0000463
+0.24%
$46,242 $2,127
Apr 11, 2 AM $0.0000462
+3.44%
$46,136 $2,095
Apr 11, 1 AM $0.000046
+2.87%
$46,016 $2,130
Apr 11, 12 AM $0.000045
-0.14%
$44,988 $2,137
Apr 10, 11 PM $0.0000466
+0.09%
$46,626 $2,419
Apr 10, 10 PM $0.0000467
-0.25%
$46,660 $4,176
Apr 10, 9 PM $0.0000468
+2.84%
$46,733 $4,239
Apr 10, 8 PM $0.000047
-0.01%
$47,012 $4,725
Apr 10, 7 PM $0.0000456
+0.24%
$45,626 $4,704
Apr 10, 6 PM $0.0000454
-3.10%
$45,339 $4,821
Apr 10, 5 PM $0.0000462
+0.01%
$46,220 $5,177
Apr 10, 4 PM $0.0000461
+0.03%
$46,094 $5,078
Apr 10, 3 PM $0.0000464
+3.33%
$46,408 $5,574
Apr 10, 2 PM $0.0000463
+0.81%
$46,288 $6,152
Apr 10, 1 PM $0.0000459
-0.03%
$45,914 $6,406
Apr 10, 12 PM $0.000043
+5.98%
$42,947 $8,128
Apr 10, 11 AM $0.0000398
-0.68%
$39,762 $9,165
Apr 10, 10 AM $0.0000413
-0.10%
$41,325 $10,627
Apr 10, 9 AM $0.0000414
+0.76%
$41,366 $10,945