Giggles Historical Data

GIGGLES Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.0000255
+0.31%
$ 25,535 $ 268
Feb 24, 1 AM $ 0.0000255
-0.89%
$ 25,458 $ 268
Feb 24, 12 AM $ 0.0000256
+0.55%
$ 25,601 $ 464
Feb 23, 11 PM $ 0.0000256
-1.37%
$ 25,603 $ 460
Feb 23, 10 PM $ 0.0000261
+0.74%
$ 26,109 $ 394
Feb 23, 9 PM $ 0.000026
+0.12%
$ 25,975 $ 393
Feb 23, 8 PM $ 0.0000258
-0.48%
$ 25,793 $ 393
Feb 23, 7 PM $ 0.000026
+0.09%
$ 25,978 $ 444
Feb 23, 6 PM $ 0.0000258
+0.00%
$ 25,784 $ 455
Feb 23, 5 PM $ 0.000026
-0.39%
$ 26,037 $ 452
Feb 23, 4 PM $ 0.0000263
-0.03%
$ 26,325 $ 458
Feb 23, 3 PM $ 0.0000265
-0.25%
$ 26,450 $ 461
Feb 23, 2 PM $ 0.0000266
-0.52%
$ 26,565 $ 465
Feb 23, 1 PM $ 0.0000267
+1.12%
$ 26,698 $ 468
Feb 23, 12 PM $ 0.0000262
+0.30%
$ 26,173 $ 468
Feb 23, 11 AM $ 0.0000263
+5.50%
$ 26,298 $ 462
Feb 23, 10 AM $ 0.0000249
+0.00%
$ 24,904 $ 266
Feb 23, 9 AM $ 0.0000244
+0.00%
$ 24,380 $ 262
Feb 23, 8 AM $ 0.0000245
-0.61%
$ 24,442 $ 261
Feb 23, 7 AM $ 0.0000245
+0.04%
$ 24,519 $ 260
Feb 23, 6 AM $ 0.0000244
+1.05%
$ 24,375 $ 259
Feb 23, 5 AM $ 0.0000241
-1.17%
$ 24,099 $ 255
Feb 23, 4 AM $ 0.0000244
-0.21%
$ 24,427 $ 251
Feb 23, 3 AM $ 0.0000244
-0.48%
$ 24,434 $ 252
Feb 23, 2 AM $ 0.0000246
-0.15%
$ 24,539 $ 292
Feb 23, 1 AM $ 0.0000247
-8.65%
$ 24,733 $ 302
Feb 23, 12 AM $ 0.0000273
-0.45%
$ 27,258 $ 116
Feb 22, 11 PM $ 0.0000274
-1.14%
$ 27,365 $ 117
Feb 22, 10 PM $ 0.0000276
-0.14%
$ 27,585 $ 118
Feb 22, 9 PM $ 0.0000275
+0.02%
$ 27,501 $ 118
Feb 22, 8 PM $ 0.0000275
+4.02%
$ 27,535 $ 118
Feb 22, 7 PM $ 0.0000264
-3.02%
$ 26,426 $ 64
Feb 22, 6 PM $ 0.0000272
+0.08%
$ 27,177 $ 53
Feb 22, 5 PM $ 0.0000273
-0.25%
$ 27,280 $ 54
Feb 22, 4 PM $ 0.0000273
-0.20%
$ 27,291 $ 54
Feb 22, 3 PM $ 0.0000273
-0.19%
$ 27,307 $ 54
Feb 22, 2 PM $ 0.0000275
-0.19%
$ 27,437 $ 54
Feb 22, 1 PM $ 0.0000276
-0.22%
$ 27,606 $ 55
Feb 22, 12 PM $ 0.0000278
-0.36%
$ 27,832 $ 55
Feb 22, 11 AM $ 0.000028
+0.16%
$ 27,939 $ 55
Feb 22, 10 AM $ 0.0000279
+0.09%
$ 27,871 $ 55
Feb 22, 9 AM $ 0.0000279
+0.10%
$ 27,851 $ 55
Feb 22, 8 AM $ 0.0000278
-0.61%
$ 27,799 $ 55
Feb 22, 7 AM $ 0.000028
+0.39%
$ 27,974 $ 55
Feb 22, 6 AM $ 0.0000279
+0.09%
$ 27,839 $ 55
Feb 21, 10 PM $ 0.000027
+0.00%
$ -- $ 1
Feb 21, 5 PM $ 0.0000272
+0.01%
$ -- $ 0.1
Feb 21, 12 PM $ 0.0000269
+0.00%
$ -- $ 0.1
Feb 21, 7 AM $ 0.0000266
+0.00%
$ -- $ 4
Feb 21, 6 AM $ 0.0000266
-0.08%
$ 26,624 $ 4