Giggles Historical Data

GIGGLES Page 18
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0000266
-0.08%
$ 26,624 $ 4
Feb 21, 5 AM $ 0.0000266
+0.05%
$ 26,616 $ 85
Feb 21, 4 AM $ 0.0000266
-0.24%
$ 26,606 $ 87
Feb 21, 3 AM $ 0.0000268
+0.05%
$ 26,779 $ 88
Feb 21, 2 AM $ 0.0000267
+0.16%
$ 26,699 $ 88
Feb 21, 1 AM $ 0.0000266
-0.26%
$ 26,615 $ 88
Feb 21, 12 AM $ 0.0000267
+0.32%
$ 26,705 $ 92
Feb 20, 11 PM $ 0.0000267
-0.03%
$ 26,670 $ 92
Feb 20, 10 PM $ 0.0000267
+0.19%
$ 26,685 $ 92
Feb 20, 9 PM $ 0.0000267
-0.09%
$ 26,687 $ 92
Feb 20, 8 PM $ 0.0000268
+0.10%
$ 26,737 $ 92
Feb 20, 7 PM $ 0.0000269
+0.92%
$ 26,884 $ 92
Feb 20, 6 PM $ 0.0000267
+1.53%
$ 26,639 $ 119
Feb 20, 5 PM $ 0.0000266
-0.15%
$ 26,633 $ 117
Feb 20, 4 PM $ 0.0000266
+0.46%
$ 26,591 $ 119
Feb 20, 3 PM $ 0.0000262
+0.38%
$ 26,185 $ 118
Feb 20, 2 PM $ 0.0000259
-1.00%
$ 25,903 $ 117
Feb 20, 1 PM $ 0.0000264
+0.06%
$ 26,406 $ 135
Feb 20, 12 PM $ 0.0000264
-0.46%
$ 26,392 $ 136
Feb 20, 11 AM $ 0.0000266
-0.47%
$ 26,547 $ 137
Feb 20, 10 AM $ 0.0000266
-0.08%
$ 26,564 $ 138
Feb 20, 9 AM $ 0.0000271
+0.05%
$ 27,095 $ 133
Feb 20, 8 AM $ 0.000027
-0.45%
$ 27,015 $ 132
Feb 20, 7 AM $ 0.0000271
+0.51%
$ 27,088 $ 133
Feb 20, 6 AM $ 0.000026
+0.66%
$ 25,954 $ 132
Feb 20, 5 AM $ 0.0000258
+0.02%
$ 25,760 $ 52
Feb 20, 4 AM $ 0.0000259
-0.15%
$ 25,894 $ 49
Feb 20, 3 AM $ 0.0000259
+0.04%
$ 25,856 $ 49
Feb 20, 2 AM $ 0.0000259
+0.15%
$ 25,866 $ 49
Feb 20, 1 AM $ 0.0000259
-0.50%
$ 25,849 $ 49
Feb 20, 12 AM $ 0.0000257
+0.13%
$ 25,704 $ 45
Feb 19, 11 PM $ 0.0000257
+0.11%
$ 25,652 $ 44
Feb 19, 10 PM $ 0.0000256
+0.09%
$ 25,593 $ 44
Feb 19, 9 PM $ 0.0000256
+0.17%
$ 25,611 $ 44
Feb 19, 8 PM $ 0.0000256
+0.38%
$ 25,603 $ 44
Feb 19, 7 PM $ 0.0000256
+0.00%
$ 25,626 $ 44
Feb 18, 8 PM $ 0.0000255
-0.11%
$ 25,437 $ 12
Feb 18, 7 PM $ 0.0000256
-0.62%
$ 25,582 $ 98
Feb 18, 6 PM $ 0.0000259
-0.18%
$ 25,891 $ 99
Feb 18, 5 PM $ 0.0000259
-0.13%
$ 25,848 $ 94
Feb 18, 4 PM $ 0.0000262
+0.14%
$ 26,166 $ 94
Feb 18, 3 PM $ 0.000026
+0.26%
$ 25,956 $ 95
Feb 18, 2 PM $ 0.000026
-0.66%
$ 25,997 $ 94
Feb 18, 1 PM $ 0.0000261
-3.43%
$ 26,100 $ 108
Feb 18, 12 PM $ 0.0000271
+0.00%
$ 27,112 $ 107
Feb 18, 11 AM $ 0.0000274
+2.25%
$ 27,342 $ 107
Feb 18, 10 AM $ 0.0000269
-0.27%
$ 26,858 $ 108
Feb 18, 9 AM $ 0.0000269
+0.06%
$ 26,936 $ 109
Feb 18, 8 AM $ 0.0000268
+0.57%
$ 26,827 $ 110
Feb 18, 7 AM $ 0.0000267
-0.39%
$ 26,675 $ 109