Giggles Historical Data

GIGGLES Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $0.000041
+3.08%
$40,967 $12,079
Apr 10, 7 AM $0.0000399
-3.36%
$39,857 $13,125
Apr 10, 6 AM $0.0000413
+1.64%
$41,308 $13,396
Apr 10, 5 AM $0.0000426
+0.07%
$42,605 $14,193
Apr 10, 4 AM $0.0000422
+2.46%
$42,173 $17,797
Apr 10, 3 AM $0.0000412
-0.20%
$41,160 $27,903
Apr 9, 10 PM $0.0000516
+0.45%
$51,537 $97,538
Apr 9, 9 PM $0.0000508
-2.25%
$50,732 $97,852
Apr 9, 8 PM $0.0000523
+0.49%
$52,246 $109,747
Apr 9, 7 PM $0.0000537
-0.26%
$53,624 $109,367
Apr 9, 6 PM $0.0000533
+2.22%
$53,250 $109,069
Apr 9, 5 PM $0.0000529
+0.92%
$52,886 $109,549
Apr 9, 4 PM $0.0000537
-0.69%
$53,693 $107,931
Apr 9, 3 PM $0.0000532
-1.75%
$53,197 $108,073
Apr 9, 2 PM $0.0000545
+3.26%
$54,493 $105,933
Apr 9, 11 AM $0.0000599
+0.00%
$59,903 $101,306
Apr 9, 10 AM $0.0000599
-2.73%
$59,842 $100,768
Apr 9, 9 AM $0.0000604
+5.33%
$60,337 $100,629
Apr 9, 2 AM $0.0000312
+0.23%
$31,231 $14,366
Apr 9, 1 AM $0.0000321
-0.37%
$32,105 $14,355
Apr 9, 12 AM $0.0000314
+0.03%
$31,367 $14,535
Apr 8, 11 PM $0.0000313
-0.30%
$31,324 $15,934
Apr 8, 10 PM $0.0000315
+0.68%
$31,476 $15,991
Apr 8, 9 PM $0.0000313
+0.00%
$31,296 $16,277
Apr 8, 8 PM $0.0000292
+0.00%
$29,230 $5,475
Apr 8, 7 PM $0.0000292
-0.23%
$29,152 $6,350
Apr 8, 6 PM $0.0000294
-0.14%
$29,347 $8,878
Apr 8, 5 PM $0.0000293
+5.06%
$29,262 $12,413
Apr 8, 4 PM $0.0000278
-0.20%
$27,788 $40,171
Apr 8, 3 PM $0.0000278
+0.48%
$27,768 $53,116
Apr 8, 2 PM $0.000028
-4.25%
$27,966 $64,551
Apr 8, 1 PM $0.00003
-0.57%
$30,006 $70,179
Apr 8, 12 PM $0.0000311
-0.17%
$31,085 $70,466
Apr 8, 11 AM $0.0000312
+3.05%
$31,143 $70,353
Apr 8, 10 AM $0.0000307
+0.05%
$30,686 $70,505
Apr 8, 9 AM $0.0000319
+0.18%
$31,881 $70,512
Apr 8, 8 AM $0.0000314
-3.10%
$31,335 $70,136
Apr 8, 7 AM $0.0000324
+3.30%
$32,411 $69,794
Apr 8, 6 AM $0.0000326
+0.00%
$32,546 $69,951
Apr 7, 11 PM $0.0000414
+0.00%
$41,352 $68,069
Apr 7, 5 PM $0.0000282
+0.00%
$28,196 $32,124
Apr 7, 3 PM $0.0000254
+0.00%
$25,392 $5,268
Apr 7, 2 PM $0.0000226
+0.22%
$22,582 $4,475
Apr 7, 1 PM $0.0000225
+0.00%
$22,527 $6
Mar 29, 7 PM $0.0000253
+0.00%
$25,326 $127
Mar 29, 6 PM $0.0000253
-0.06%
$25,248 $127
Mar 29, 5 PM $0.0000252
-0.45%
$25,173 $127
Mar 29, 4 PM $0.0000254
+0.12%
$25,341 $127
Mar 29, 3 PM $0.0000253
-0.26%
$25,287 $127
Mar 29, 2 PM $0.0000254
-0.01%
$25,360 $127