Giggles Historical Data

GIGGLES Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000268
+0.57%
$ 26,827 $ 110
Feb 18, 7 AM $ 0.0000267
-0.39%
$ 26,675 $ 109
Feb 18, 6 AM $ 0.0000267
-0.37%
$ 26,692 $ 109
Feb 18, 5 AM $ 0.0000268
-0.13%
$ 26,782 $ 109
Feb 18, 4 AM $ 0.0000268
+0.40%
$ 26,819 $ 110
Feb 18, 3 AM $ 0.0000267
+0.01%
$ 26,647 $ 109
Feb 18, 2 AM $ 0.0000265
+0.09%
$ 26,519 $ 109
Feb 18, 1 AM $ 0.0000267
-0.45%
$ 26,683 $ 132
Feb 18, 12 AM $ 0.0000268
-3.01%
$ 26,812 $ 134
Feb 17, 11 PM $ 0.0000276
-0.23%
$ 27,632 $ 128
Feb 17, 10 PM $ 0.0000277
+0.25%
$ 27,691 $ 128
Feb 17, 9 PM $ 0.0000277
+0.22%
$ 27,652 $ 128
Feb 17, 8 PM $ 0.0000276
-0.62%
$ 27,617 $ 128
Feb 17, 7 PM $ 0.0000269
+0.76%
$ 26,852 $ 83
Feb 17, 6 PM $ 0.0000264
-0.38%
$ 26,346 $ 38
Feb 17, 5 PM $ 0.0000266
+0.21%
$ 26,629 $ 38
Feb 17, 4 PM $ 0.0000264
+0.34%
$ 26,342 $ 38
Feb 17, 3 PM $ 0.0000263
-1.97%
$ 26,250 $ 38
Feb 17, 2 PM $ 0.0000268
+0.00%
$ 26,834 $ 57
Feb 17, 1 PM $ 0.0000268
-0.52%
$ 26,750 $ 44
Feb 17, 12 PM $ 0.0000269
+0.14%
$ 26,860 $ 56
Feb 17, 11 AM $ 0.0000268
-0.31%
$ 26,786 $ 56
Feb 17, 10 AM $ 0.0000271
+0.06%
$ 27,101 $ 56
Feb 17, 9 AM $ 0.0000271
-0.51%
$ 27,128 $ 57
Feb 17, 8 AM $ 0.0000273
+0.50%
$ 27,280 $ 56
Feb 17, 7 AM $ 0.0000273
-0.09%
$ 27,334 $ 56
Feb 17, 6 AM $ 0.0000272
+0.11%
$ 27,225 $ 56
Feb 17, 5 AM $ 0.0000273
-0.15%
$ 27,275 $ 56
Feb 17, 4 AM $ 0.0000273
-0.49%
$ 27,277 $ 56
Feb 17, 3 AM $ 0.0000276
+0.25%
$ 27,603 $ 56
Feb 17, 2 AM $ 0.0000273
+0.00%
$ 27,329 $ 56
Feb 17, 1 AM $ 0.0000275
+0.04%
$ 27,440 $ 51
Feb 17, 12 AM $ 0.0000274
+0.29%
$ 27,402 $ 51
Feb 16, 11 PM $ 0.0000272
+0.00%
$ 27,157 $ 51
Feb 9, 8 AM $ 0.0000265
+0.00%
$ 26,486 $ 10
Feb 7, 11 PM $ 0.0000283
-0.09%
$ 28,264 $ 15
Feb 7, 10 PM $ 0.0000283
-0.58%
$ 28,244 $ 160
Feb 7, 9 PM $ 0.0000284
+0.37%
$ 28,424 $ 160
Feb 7, 8 PM $ 0.0000283
-0.27%
$ 28,262 $ 160
Feb 7, 7 PM $ 0.0000284
+0.73%
$ 28,421 $ 311
Feb 7, 6 PM $ 0.000028
+0.35%
$ 28,002 $ 309
Feb 7, 5 PM $ 0.0000279
+0.28%
$ 27,866 $ 306
Feb 7, 4 PM $ 0.0000277
+0.06%
$ 27,679 $ 305
Feb 7, 3 PM $ 0.0000275
-0.57%
$ 27,439 $ 303
Feb 7, 2 PM $ 0.0000275
-0.24%
$ 27,523 $ 303
Feb 7, 1 PM $ 0.0000276
+0.02%
$ 27,606 $ 303
Feb 7, 12 PM $ 0.0000272
+0.33%
$ 27,186 $ 303
Feb 7, 11 AM $ 0.0000272
-0.40%
$ 27,208 $ 297
Feb 7, 10 AM $ 0.0000272
+1.91%
$ 27,234 $ 300
Feb 7, 9 AM $ 0.0000267
+0.34%
$ 26,727 $ 286