Giggles Historical Data

GIGGLES Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $0.0000254
-0.38%
$25,400 $127
Mar 29, 12 PM $0.0000255
-0.20%
$25,521 $128
Mar 29, 11 AM $0.0000256
+0.49%
$25,558 $128
Mar 29, 10 AM $0.0000255
-0.22%
$25,438 $127
Mar 29, 9 AM $0.0000255
-0.33%
$25,535 $169
Mar 29, 8 AM $0.0000256
+0.40%
$25,637 $295
Mar 29, 7 AM $0.0000255
-0.24%
$25,493 $294
Mar 29, 6 AM $0.0000255
-0.35%
$25,523 $294
Mar 29, 5 AM $0.0000256
-0.20%
$25,555 $295
Mar 29, 4 AM $0.0000256
-0.15%
$25,622 $295
Mar 29, 3 AM $0.0000257
+0.38%
$25,696 $295
Mar 29, 2 AM $0.0000256
+0.26%
$25,579 $295
Mar 29, 1 AM $0.0000255
+0.33%
$25,507 $294
Mar 29, 12 AM $0.0000254
-0.07%
$25,383 $293
Mar 28, 11 PM $0.0000254
-0.81%
$25,418 $297
Mar 28, 10 PM $0.0000256
+0.09%
$25,623 $299
Mar 28, 9 PM $0.0000257
-0.52%
$25,699 $299
Mar 28, 8 PM $0.0000258
-0.39%
$25,828 $302
Mar 28, 7 PM $0.0000259
-1.69%
$25,887 $303
Mar 28, 6 PM $0.0000262
-0.25%
$26,188 $173
Mar 28, 5 PM $0.0000263
-0.22%
$26,243 $172
Mar 28, 4 PM $0.0000264
+0.35%
$26,385 $173
Mar 28, 3 PM $0.0000263
+0.88%
$26,325 $173
Mar 28, 2 PM $0.0000261
-0.13%
$26,105 $171
Mar 28, 1 PM $0.000026
+0.11%
$26,009 $172
Mar 28, 12 PM $0.0000261
+0.21%
$26,095 $171
Mar 28, 11 AM $0.0000261
+0.10%
$26,058 $171
Mar 28, 10 AM $0.0000269
-0.18%
$26,888 $171
Mar 28, 9 AM $0.0000262
-1.06%
$26,205 $130
Mar 28, 8 AM $0.0000265
-0.03%
$26,525 $4
Mar 28, 7 AM $0.0000265
+0.30%
$26,475 $4
Mar 28, 6 AM $0.0000264
+0.41%
$26,371 $4
Mar 28, 5 AM $0.0000263
+0.03%
$26,242 $4
Mar 28, 4 AM $0.0000262
-0.11%
$26,203 $6
Mar 28, 3 AM $0.0000263
+0.07%
$26,247 $705
Mar 28, 2 AM $0.0000262
+0.01%
$26,205 $705
Mar 28, 1 AM $0.0000262
-0.37%
$26,217 $705
Mar 28, 12 AM $0.0000263
-0.23%
$26,296 $708
Mar 27, 11 PM $0.0000263
-0.03%
$26,280 $709
Mar 27, 10 PM $0.0000263
-0.13%
$26,246 $840
Mar 27, 9 PM $0.0000263
+0.09%
$26,335 $839
Mar 27, 8 PM $0.0000262
-0.18%
$26,222 $841
Mar 27, 7 PM $0.0000261
+0.11%
$26,132 $840
Mar 27, 6 PM $0.0000263
-0.11%
$26,249 $835
Mar 27, 5 PM $0.0000263
-0.18%
$26,332 $840
Mar 27, 4 PM $0.0000263
-0.96%
$26,305 $844
Mar 27, 3 PM $0.0000265
+0.51%
$26,473 $1,042
Mar 27, 2 PM $0.0000263
-0.25%
$26,283 $1,075
Mar 27, 1 PM $0.0000265
+0.28%
$26,497 $1,075
Mar 27, 12 PM $0.0000266
-0.21%
$26,569 $1,078