Giggles Historical Data

GIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $0.0000291
+1.56%
$29,046 $188
Mar 24, 2026 $0.0000286
+0.86%
$28,634 $447
Mar 23, 2026 $0.000026
+0.32%
$-- $2
Mar 22, 2026 $0.000026
-2.42%
$25,972 $48
Mar 21, 2026 $0.0000281
+0.35%
$28,112 $2
Mar 20, 2026 $0.0000279
+4.99%
$27,859 $135
Mar 19, 2026 $0.0000266
-1.31%
$26,577 $5
Mar 18, 2026 $0.0000269
-5.44%
$26,858 $30
Mar 17, 2026 $0.0000284
-2.76%
$28,416 $67
Mar 16, 2026 $0.0000291
+1.77%
$29,128 $295
Mar 15, 2026 $0.0000287
+8.41%
$28,685 $25
Mar 14, 2026 $0.0000262
-1.30%
$26,225 $2
Mar 13, 2026 $0.0000266
-2.48%
$26,601 $395
Mar 12, 2026 $0.0000253
-0.18%
$25,295 $4
Mar 11, 2026 $0.0000255
+0.75%
$25,440 $12
Mar 3, 2026 $0.0000272
-2.76%
$-- $17
Mar 2, 2026 $0.0000281
+5.88%
$28,102 $224
Mar 1, 2026 $0.0000268
+0.93%
$-- $2
Feb 28, 2026 $0.0000265
+1.45%
$26,493 $108
Feb 27, 2026 $0.000026
-8.94%
$25,968 $357
Feb 26, 2026 $0.0000286
+1.49%
$28,603 $441
Feb 25, 2026 $0.0000259
+0.00%
$-- $1
Feb 24, 2026 $0.0000259
+1.55%
$25,856 $1
Feb 23, 2026 $0.0000256
-6.50%
$25,603 $460
Feb 22, 2026 $0.0000274
-1.61%
$27,365 $117
Feb 21, 2026 $0.000027
+1.53%
$-- $1
Feb 20, 2026 $0.0000267
+3.89%
$26,670 $92
Feb 19, 2026 $0.0000257
+0.10%
$25,652 $44
Feb 18, 2026 $0.0000255
-7.98%
$25,437 $12
Feb 17, 2026 $0.0000276
+1.13%
$27,632 $128
Feb 16, 2026 $0.0000272
+0.00%
$27,157 $51
Feb 9, 2026 $0.0000265
+0.00%
$-- $10
Feb 7, 2026 $0.0000283
+2.80%
$28,264 $15
Feb 6, 2026 $0.0000228
-10.55%
$-- $49
Feb 5, 2026 $0.0000255
-12.79%
$25,536 $52
Feb 4, 2026 $0.000029
-7.22%
$28,937 $61
Feb 3, 2026 $0.0000314
-4.40%
$31,359 $2,071
Feb 1, 2026 $0.0000335
+0.02%
$-- $37
Jan 31, 2026 $0.0000331
-9.46%
$33,056 $245
Jan 29, 2026 $0.0000372
-5.32%
$37,200 $52
Jan 28, 2026 $0.0000394
-2.99%
$39,395 $553
Jan 27, 2026 $0.0000406
+1.63%
$40,602 $19
Jan 26, 2026 $0.0000401
+5.53%
$40,055 $761
Jan 25, 2026 $0.0000378
-7.72%
$37,733 $88
Jan 24, 2026 $0.000041
-3.08%
$40,946 $44
Jan 23, 2026 $0.0000423
-1.23%
$42,310 $537
Jan 22, 2026 $0.0000433
-24.93%
$43,233 $22,966
Jan 21, 2026 $0.0000411
+0.95%
$-- $51
Jan 20, 2026 $0.0000407
-6.50%
$40,674 $467
Jan 19, 2026 $0.0000435
-0.35%
$43,429 $779