Giggles Historical Data

GIGGLES Page 20
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0000267
+0.34%
$ 26,727 $ 286
Feb 7, 8 AM $ 0.0000267
+0.29%
$ 26,722 $ 285
Feb 7, 7 AM $ 0.0000272
-1.26%
$ 27,174 $ 285
Feb 7, 6 AM $ 0.0000275
-0.45%
$ 27,485 $ 294
Feb 7, 5 AM $ 0.0000274
-0.80%
$ 27,429 $ 295
Feb 7, 4 AM $ 0.0000276
-0.21%
$ 27,550 $ 296
Feb 7, 3 AM $ 0.0000273
-0.05%
$ 27,320 $ 295
Feb 7, 2 AM $ 0.0000273
+0.89%
$ 27,284 $ 292
Feb 7, 1 AM $ 0.0000271
+0.16%
$ 27,094 $ 289
Feb 7, 12 AM $ 0.0000274
-0.29%
$ 27,413 $ 289
Feb 6, 1 AM $ 0.0000228
+0.00%
$ 22,831 $ 49
Feb 6, 12 AM $ 0.000025
-2.02%
$ 25,007 $ 46
Feb 5, 11 PM $ 0.0000255
+0.86%
$ 25,536 $ 52
Feb 5, 10 PM $ 0.0000252
-0.84%
$ 25,208 $ 63
Feb 5, 9 PM $ 0.0000251
-0.38%
$ 25,134 $ 63
Feb 5, 8 PM $ 0.0000261
+2.54%
$ 26,076 $ 63
Feb 5, 7 PM $ 0.0000256
+0.00%
$ 25,541 $ 65
Feb 5, 2 PM $ 0.0000282
+0.00%
$ 28,199 $ 29
Feb 5, 6 AM $ 0.0000291
+0.86%
$ 29,064 $ 38
Feb 5, 5 AM $ 0.000029
-0.10%
$ 29,013 $ 61
Feb 5, 4 AM $ 0.0000291
+0.17%
$ 29,055 $ 62
Feb 5, 3 AM $ 0.0000281
-0.78%
$ 28,090 $ 62
Feb 5, 2 AM $ 0.0000284
-3.51%
$ 28,399 $ 60
Feb 5, 1 AM $ 0.0000292
-0.78%
$ 29,210 $ 61
Feb 5, 12 AM $ 0.0000294
+0.31%
$ 29,372 $ 61
Feb 4, 11 PM $ 0.000029
-1.29%
$ 28,937 $ 61
Feb 4, 10 PM $ 0.000029
-1.02%
$ 29,013 $ 47
Feb 4, 9 PM $ 0.0000297
-0.18%
$ 29,658 $ 47
Feb 4, 8 PM $ 0.00003
+0.75%
$ 29,964 $ 48
Feb 4, 11 AM $ 0.0000307
+0.00%
$ 30,690 $ 34
Feb 4, 9 AM $ 0.000031
+0.00%
$ 30,979 $ 35
Feb 4, 8 AM $ 0.0000312
+0.03%
$ 31,209 $ 35
Feb 4, 7 AM $ 0.0000313
+0.78%
$ 31,327 $ 2,102
Feb 4, 6 AM $ 0.0000311
-0.63%
$ 31,078 $ 2,085
Feb 4, 5 AM $ 0.0000313
-0.71%
$ 31,249 $ 2,073
Feb 4, 4 AM $ 0.0000315
+0.32%
$ 31,529 $ 2,090
Feb 4, 3 AM $ 0.0000312
-0.51%
$ 31,182 $ 2,087
Feb 4, 2 AM $ 0.0000315
-0.27%
$ 31,534 $ 2,082
Feb 4, 1 AM $ 0.0000312
+0.18%
$ 31,228 $ 2,100
Feb 4, 12 AM $ 0.0000311
-0.27%
$ 31,106 $ 2,070
Feb 3, 11 PM $ 0.0000314
-1.07%
$ 31,359 $ 2,071
Feb 3, 10 PM $ 0.0000317
-1.49%
$ 31,697 $ 2,105
Feb 3, 9 PM $ 0.0000322
+1.10%
$ 32,168 $ 2,137
Feb 3, 8 PM $ 0.0000318
+0.61%
$ 31,817 $ 2,113
Feb 3, 7 PM $ 0.0000309
-0.97%
$ 30,899 $ 2,100
Feb 3, 6 PM $ 0.0000316
-1.10%
$ 31,560 $ 2,072
Feb 3, 5 PM $ 0.0000321
+0.32%
$ 32,088 $ 2,131
Feb 3, 4 PM $ 0.0000326
+0.55%
$ 32,601 $ 2,136
Feb 3, 3 PM $ 0.0000322
-2.07%
$ 32,146 $ 2,165
Feb 3, 2 PM $ 0.0000329
+0.16%
$ 32,897 $ 2,192