Giggles Historical Data

GIGGLES Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $0.0000266
+0.48%
$26,593 $1,112
Mar 27, 10 AM $0.000027
-0.11%
$27,007 $1,441
Mar 27, 9 AM $0.000027
+0.02%
$27,032 $1,472
Mar 27, 8 AM $0.0000273
-0.13%
$27,248 $1,481
Mar 27, 7 AM $0.0000274
+0.06%
$27,370 $1,559
Mar 27, 6 AM $0.0000274
+0.00%
$27,394 $1,580
Mar 27, 4 AM $0.0000307
+0.00%
$30,726 $1,623
Mar 27, 3 AM $0.0000317
-0.32%
$31,730 $1,559
Mar 27, 2 AM $0.0000318
-0.06%
$31,808 $2,245
Mar 27, 1 AM $0.0000319
+0.27%
$31,837 $2,245
Mar 27, 12 AM $0.0000317
-0.09%
$31,711 $2,242
Mar 26, 11 PM $0.0000318
-1.99%
$31,740 $2,242
Mar 26, 10 PM $0.0000323
-0.82%
$32,290 $2,103
Mar 26, 9 PM $0.0000326
+0.77%
$32,628 $2,169
Mar 26, 8 PM $0.0000323
+0.86%
$32,328 $2,159
Mar 26, 7 PM $0.0000321
-0.34%
$32,040 $2,137
Mar 26, 6 PM $0.0000322
-0.81%
$32,186 $2,143
Mar 26, 5 PM $0.0000326
+0.16%
$32,587 $2,165
Mar 26, 4 PM $0.0000327
+3.21%
$32,634 $2,170
Mar 26, 3 PM $0.0000317
+3.42%
$31,642 $1,978
Mar 26, 2 PM $0.0000307
-0.58%
$30,702 $2,045
Mar 26, 1 PM $0.0000308
+0.58%
$30,791 $2,064
Mar 26, 12 PM $0.0000308
-2.89%
$30,765 $2,054
Mar 26, 11 AM $0.0000325
-0.25%
$32,439 $2,040
Mar 26, 10 AM $0.0000327
-0.02%
$32,645 $1,685
Mar 26, 9 AM $0.0000329
-2.93%
$32,910 $1,691
Mar 26, 8 AM $0.0000339
+2.23%
$33,877 $1,689
Mar 26, 7 AM $0.0000343
+0.22%
$34,282 $1,697
Mar 26, 6 AM $0.0000341
+3.06%
$34,044 $1,611
Mar 26, 5 AM $0.0000343
+1.04%
$34,305 $1,556
Mar 26, 4 AM $0.0000329
+6.59%
$32,844 $1,392
Mar 26, 3 AM $0.0000307
+6.76%
$30,646 $902
Mar 26, 2 AM $0.0000298
-0.62%
$29,746 $186
Mar 26, 1 AM $0.00003
+0.27%
$29,940 $188
Mar 26, 12 AM $0.000029
-0.32%
$28,988 $189
Mar 25, 11 PM $0.0000291
-0.08%
$29,046 $188
Mar 25, 10 PM $0.0000291
+0.07%
$29,043 $188
Mar 25, 9 PM $0.0000291
-0.16%
$29,057 $129
Mar 25, 8 PM $0.0000302
+0.18%
$30,182 $128
Mar 25, 7 PM $0.0000302
+0.10%
$30,166 $128
Mar 25, 6 PM $0.0000303
+0.28%
$30,237 $128
Mar 25, 5 PM $0.0000304
-0.02%
$30,337 $127
Mar 25, 4 AM $0.0000297
+0.00%
$29,694 $3
Mar 25, 3 AM $0.0000294
-0.15%
$29,402 $3
Mar 25, 2 AM $0.0000295
+0.01%
$29,439 $316
Mar 25, 1 AM $0.0000287
-0.44%
$28,674 $406
Mar 25, 12 AM $0.0000287
+0.36%
$28,704 $450
Mar 24, 11 PM $0.0000286
+0.68%
$28,634 $447
Mar 24, 10 PM $0.0000285
+0.20%
$28,494 $444
Mar 24, 9 PM $0.0000283
-0.10%
$28,304 $444