Giggles Historical Data

GIGGLES Page 21
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0000322
-2.07%
$ 32,146 $ 2,165
Feb 3, 2 PM $ 0.0000329
+0.16%
$ 32,897 $ 2,192
Feb 3, 1 PM $ 0.0000328
+0.09%
$ 32,831 $ 2,206
Feb 1, 5 AM $ 0.0000335
+0.20%
$ 33,530 $ 37
Feb 1, 4 AM $ 0.0000334
+0.02%
$ 33,411 $ 88
Feb 1, 3 AM $ 0.0000336
+0.41%
$ 33,548 $ 245
Feb 1, 2 AM $ 0.0000334
+0.17%
$ 33,348 $ 248
Feb 1, 1 AM $ 0.0000336
-0.35%
$ 33,591 $ 247
Feb 1, 12 AM $ 0.0000335
+0.00%
$ 33,525 $ 246
Jan 31, 11 PM $ 0.0000331
+0.19%
$ 33,056 $ 245
Jan 31, 10 PM $ 0.0000329
+0.85%
$ 32,842 $ 241
Jan 31, 9 PM $ 0.0000325
+1.32%
$ 32,464 $ 238
Jan 31, 8 PM $ 0.0000324
-0.77%
$ 32,345 $ 234
Jan 31, 7 PM $ 0.0000324
-1.33%
$ 32,390 $ 238
Jan 31, 6 PM $ 0.0000328
-0.48%
$ 32,830 $ 240
Jan 31, 5 PM $ 0.0000338
-2.08%
$ 33,760 $ 241
Jan 31, 4 PM $ 0.0000345
-0.66%
$ 34,513 $ 252
Jan 31, 3 PM $ 0.0000335
-1.33%
$ 33,529 $ 254
Jan 31, 2 PM $ 0.0000351
-1.06%
$ 35,115 $ 256
Jan 31, 1 PM $ 0.0000356
-0.44%
$ 35,585 $ 247
Jan 31, 12 PM $ 0.0000359
-0.43%
$ 35,868 $ 249
Jan 31, 11 AM $ 0.0000361
+0.00%
$ 36,052 $ 251
Jan 31, 10 AM $ 0.000036
+0.34%
$ 35,981 $ 251
Jan 31, 9 AM $ 0.0000358
-0.03%
$ 35,758 $ 249
Jan 31, 8 AM $ 0.0000363
-0.43%
$ 36,310 $ 249
Jan 31, 7 AM $ 0.0000366
+0.33%
$ 36,629 $ 254
Jan 29, 7 PM $ 0.0000372
-0.79%
$ 37,200 $ 52
Jan 29, 6 PM $ 0.0000378
-0.98%
$ 37,768 $ 52
Jan 29, 5 PM $ 0.0000381
+1.18%
$ 38,121 $ 513
Jan 29, 4 PM $ 0.0000376
+2.31%
$ 37,588 $ 507
Jan 29, 3 PM $ 0.0000374
-2.11%
$ 37,392 $ 497
Jan 29, 2 PM $ 0.0000383
-0.11%
$ 38,330 $ 475
Jan 29, 1 PM $ 0.0000384
-0.01%
$ 38,365 $ 477
Jan 29, 12 PM $ 0.0000384
-0.14%
$ 38,334 $ 477
Jan 29, 11 AM $ 0.0000384
+0.02%
$ 38,422 $ 477
Jan 29, 10 AM $ 0.0000384
-0.05%
$ 38,389 $ 477
Jan 29, 9 AM $ 0.0000385
-0.26%
$ 38,486 $ 477
Jan 29, 8 AM $ 0.0000386
-0.05%
$ 38,584 $ 545
Jan 29, 7 AM $ 0.0000386
+0.20%
$ 38,594 $ 545
Jan 29, 6 AM $ 0.0000385
-0.34%
$ 38,453 $ 546
Jan 29, 5 AM $ 0.0000386
+0.50%
$ 38,550 $ 547
Jan 29, 4 AM $ 0.0000384
+0.19%
$ 38,405 $ 543
Jan 29, 3 AM $ 0.0000385
-0.28%
$ 38,472 $ 543
Jan 29, 2 AM $ 0.000039
-0.21%
$ 38,982 $ 546
Jan 29, 1 AM $ 0.0000392
+0.23%
$ 39,204 $ 550
Jan 29, 12 AM $ 0.0000393
+0.00%
$ 39,288 $ 551
Jan 28, 11 PM $ 0.0000394
+0.16%
$ 39,395 $ 553
Jan 28, 10 PM $ 0.0000394
+0.17%
$ 39,375 $ 554
Jan 28, 9 PM $ 0.0000394
-0.54%
$ 39,352 $ 553
Jan 28, 8 PM $ 0.0000396
+0.17%
$ 39,542 $ 557