Giggles Historical Data

GIGGLES Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.0000283
+1.37%
$28,254 $443
Mar 24, 7 PM $0.000028
-0.04%
$28,014 $436
Mar 24, 6 PM $0.0000281
+0.10%
$28,121 $438
Mar 24, 5 PM $0.0000281
-0.11%
$28,078 $439
Mar 24, 4 PM $0.0000283
-0.08%
$28,256 $439
Mar 24, 3 PM $0.0000284
+0.56%
$28,372 $442
Mar 24, 2 PM $0.0000282
-0.49%
$28,169 $441
Mar 24, 1 PM $0.0000287
-0.49%
$28,710 $442
Mar 24, 12 PM $0.0000289
+0.01%
$28,896 $451
Mar 24, 11 AM $0.0000289
-0.23%
$28,850 $452
Mar 24, 10 AM $0.000029
+0.17%
$29,008 $452
Mar 24, 9 AM $0.0000289
+0.09%
$28,877 $453
Mar 24, 8 AM $0.0000288
-0.02%
$28,788 $451
Mar 24, 7 AM $0.0000287
+0.84%
$28,721 $450
Mar 24, 6 AM $0.0000284
-0.06%
$28,374 $445
Mar 24, 5 AM $0.0000284
+0.00%
$28,390 $444
Mar 23, 4 AM $0.000026
+0.00%
$25,945 $2
Mar 23, 3 AM $0.000026
-0.01%
$25,994 $2
Mar 23, 2 AM $0.000026
+0.32%
$25,946 $49
Mar 23, 1 AM $0.000026
+0.62%
$25,955 $48
Mar 23, 12 AM $0.0000259
+0.23%
$25,920 $48
Mar 22, 11 PM $0.000026
-0.15%
$25,972 $48
Mar 22, 10 PM $0.0000259
+0.37%
$25,899 $49
Mar 22, 9 PM $0.0000258
-0.75%
$25,801 $48
Mar 22, 8 PM $0.0000262
+0.11%
$26,204 $49
Mar 22, 7 PM $0.0000261
-0.17%
$26,132 $47
Mar 22, 6 PM $0.0000263
-0.21%
$26,261 $47
Mar 22, 5 PM $0.0000263
-0.10%
$26,329 $47
Mar 22, 4 PM $0.0000264
-0.03%
$26,355 $47
Mar 22, 3 PM $0.0000263
+0.19%
$26,310 $47
Mar 22, 2 PM $0.0000263
+0.05%
$26,334 $47
Mar 22, 1 PM $0.0000263
+0.07%
$26,317 $47
Mar 22, 12 PM $0.0000263
+0.19%
$26,286 $47
Mar 22, 11 AM $0.0000264
-0.26%
$26,393 $47
Mar 22, 10 AM $0.0000264
+0.11%
$26,355 $47
Mar 22, 9 AM $0.0000263
-0.01%
$26,317 $47
Mar 22, 8 AM $0.0000263
-0.87%
$26,246 $47
Mar 22, 7 AM $0.0000266
+0.00%
$26,617 $47
Mar 21, 10 PM $0.0000281
-0.17%
$28,112 $2
Mar 21, 9 PM $0.0000282
-0.08%
$28,153 $2
Mar 21, 8 PM $0.0000281
+0.15%
$28,120 $7
Mar 21, 7 PM $0.0000281
+0.07%
$28,076 $8
Mar 21, 6 PM $0.000028
+0.08%
$28,017 $8
Mar 21, 5 PM $0.000028
-0.12%
$27,975 $8
Mar 21, 4 PM $0.0000281
+0.00%
$28,048 $94
Mar 21, 3 PM $0.000028
-0.14%
$28,028 $95
Mar 21, 2 PM $0.0000282
+0.24%
$28,175 $95
Mar 21, 1 PM $0.0000281
-0.12%
$28,091 $95
Mar 21, 12 PM $0.0000281
+0.08%
$28,106 $95
Mar 21, 11 AM $0.0000281
-0.03%
$28,090 $95