Giggles Historical Data

GIGGLES Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $0.0000281
-0.18%
$28,117 $95
Mar 21, 9 AM $0.0000282
+0.24%
$28,166 $95
Mar 21, 8 AM $0.0000281
-0.26%
$28,123 $95
Mar 21, 7 AM $0.0000283
+0.29%
$28,254 $95
Mar 21, 6 AM $0.0000282
+0.23%
$28,177 $96
Mar 21, 5 AM $0.0000282
+0.16%
$28,231 $96
Mar 21, 4 AM $0.0000283
+0.19%
$28,294 $115
Mar 21, 3 AM $0.0000283
+0.05%
$28,270 $136
Mar 21, 2 AM $0.0000282
+0.00%
$28,148 $136
Mar 21, 1 AM $0.0000281
+0.00%
$28,121 $136
Mar 21, 12 AM $0.0000282
+0.45%
$28,140 $135
Mar 20, 11 PM $0.0000279
-0.11%
$27,859 $135
Mar 20, 10 PM $0.000027
-0.40%
$26,962 $134
Mar 20, 9 PM $0.0000271
+0.84%
$27,116 $133
Mar 20, 8 PM $0.0000276
+0.01%
$27,595 $127
Mar 20, 7 PM $0.0000275
-0.09%
$27,489 $126
Mar 20, 6 PM $0.0000276
-0.03%
$27,577 $125
Mar 20, 5 PM $0.0000274
+0.07%
$27,417 $126
Mar 20, 4 PM $0.0000275
+3.53%
$27,439 $41
Mar 20, 3 PM $0.0000266
-0.08%
$26,560 $40
Mar 20, 2 PM $0.0000266
+0.18%
$26,581 $40
Mar 20, 1 PM $0.0000267
+0.27%
$26,685 $42
Mar 20, 12 PM $0.0000267
+0.13%
$26,650 $42
Mar 20, 11 AM $0.0000267
+0.16%
$26,704 $45
Mar 20, 10 AM $0.0000265
-0.08%
$26,516 $45
Mar 20, 9 AM $0.0000265
-1.09%
$26,523 $45
Mar 20, 3 AM $0.0000267
+0.09%
$26,687 $5
Mar 20, 2 AM $0.0000266
-0.35%
$26,616 $5
Mar 20, 1 AM $0.0000267
+0.06%
$26,705 $5
Mar 20, 12 AM $0.0000266
+0.31%
$26,618 $5
Mar 19, 11 PM $0.0000266
+0.36%
$26,577 $5
Mar 19, 10 PM $0.0000266
-0.23%
$26,608 $5
Mar 19, 7 PM $0.0000263
+0.00%
$26,279 $5
Mar 19, 6 PM $0.0000263
-0.13%
$26,277 $5
Mar 19, 5 PM $0.0000263
+0.34%
$26,250 $31
Mar 19, 4 PM $0.0000261
-0.16%
$26,125 $31
Mar 19, 3 PM $0.0000263
-0.13%
$26,286 $31
Mar 19, 2 PM $0.0000262
+0.00%
$26,176 $31
Mar 19, 1 PM $0.0000271
-0.69%
$27,058 $29
Mar 19, 12 PM $0.0000275
+2.46%
$27,484 $29
Mar 19, 11 AM $0.0000269
+0.02%
$26,887 $27
Mar 19, 10 AM $0.0000271
+0.31%
$27,039 $28
Mar 19, 9 AM $0.0000268
+0.25%
$26,779 $28
Mar 19, 8 AM $0.0000259
-0.29%
$25,844 $30
Mar 19, 7 AM $0.0000258
-3.93%
$25,812 $29
Mar 19, 6 AM $0.0000269
+0.14%
$26,928 $30
Mar 19, 5 AM $0.0000269
-0.04%
$26,881 $30
Mar 19, 4 AM $0.0000269
-0.89%
$26,904 $30
Mar 19, 3 AM $0.0000272
+1.10%
$27,220 $30
Mar 19, 2 AM $0.000027
+0.07%
$27,023 $30