Giggles Historical Data

GIGGLES Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0000394
-0.54%
$ 39,352 $ 553
Jan 28, 8 PM $ 0.0000396
+0.17%
$ 39,542 $ 557
Jan 28, 7 PM $ 0.0000395
-0.04%
$ 39,441 $ 574
Jan 28, 6 PM $ 0.0000399
+1.50%
$ 39,844 $ 418
Jan 28, 5 PM $ 0.00004
+0.03%
$ 40,006 $ 87
Jan 28, 4 PM $ 0.00004
+0.04%
$ 39,971 $ 87
Jan 28, 3 PM $ 0.0000403
+0.17%
$ 40,244 $ 87
Jan 28, 2 PM $ 0.0000404
+0.12%
$ 40,386 $ 88
Jan 28, 1 PM $ 0.0000403
-0.03%
$ 40,317 $ 88
Jan 28, 12 PM $ 0.0000406
+0.00%
$ 40,610 $ 88
Jan 27, 11 PM $ 0.0000406
+0.36%
$ 40,602 $ 19
Jan 27, 10 PM $ 0.0000405
-0.19%
$ 40,510 $ 169
Jan 27, 9 PM $ 0.0000405
+0.11%
$ 40,482 $ 361
Jan 27, 8 PM $ 0.00004
+0.08%
$ 40,026 $ 478
Jan 27, 7 PM $ 0.0000405
+1.10%
$ 40,463 $ 473
Jan 27, 6 PM $ 0.0000398
-0.63%
$ 39,798 $ 451
Jan 27, 5 PM $ 0.0000405
+0.20%
$ 40,529 $ 451
Jan 27, 4 PM $ 0.0000401
+0.71%
$ 40,090 $ 456
Jan 27, 3 PM $ 0.0000398
-0.37%
$ 39,745 $ 755
Jan 27, 2 PM $ 0.0000396
-0.15%
$ 39,599 $ 759
Jan 27, 1 PM $ 0.0000398
-0.19%
$ 39,822 $ 754
Jan 27, 12 PM $ 0.0000399
+0.27%
$ 39,898 $ 759
Jan 27, 11 AM $ 0.0000398
-0.26%
$ 39,788 $ 757
Jan 27, 10 AM $ 0.0000398
+0.07%
$ 39,780 $ 759
Jan 27, 9 AM $ 0.0000399
-0.30%
$ 39,880 $ 756
Jan 27, 8 AM $ 0.00004
+0.05%
$ 40,000 $ 761
Jan 27, 7 AM $ 0.0000399
-0.17%
$ 39,912 $ 761
Jan 27, 6 AM $ 0.00004
+0.05%
$ 39,978 $ 761
Jan 27, 5 AM $ 0.00004
-0.20%
$ 39,985 $ 760
Jan 27, 4 AM $ 0.00004
+0.04%
$ 40,023 $ 762
Jan 27, 3 AM $ 0.0000402
+0.41%
$ 40,191 $ 761
Jan 27, 2 AM $ 0.00004
+0.05%
$ 39,947 $ 762
Jan 27, 1 AM $ 0.0000399
-0.25%
$ 39,851 $ 761
Jan 27, 12 AM $ 0.00004
-0.05%
$ 39,931 $ 761
Jan 26, 11 PM $ 0.0000401
+0.09%
$ 40,055 $ 761
Jan 26, 10 PM $ 0.0000411
+0.02%
$ 41,109 $ 762
Jan 26, 9 PM $ 0.000041
-3.17%
$ 40,992 $ 426
Jan 26, 8 PM $ 0.000041
+0.04%
$ 40,959 $ 332
Jan 26, 7 PM $ 0.000042
-0.11%
$ 42,022 $ 333
Jan 26, 11 AM $ 0.0000403
+0.00%
$ 40,289 $ 61
Jan 26, 10 AM $ 0.0000401
-0.28%
$ 40,128 $ 61
Jan 26, 9 AM $ 0.0000404
-0.43%
$ 40,372 $ 90
Jan 26, 8 AM $ 0.0000404
+0.27%
$ 40,428 $ 90
Jan 26, 7 AM $ 0.0000403
-0.08%
$ 40,298 $ 90
Jan 26, 6 AM $ 0.0000403
-0.19%
$ 40,284 $ 90
Jan 26, 5 AM $ 0.0000403
-0.54%
$ 40,303 $ 90
Jan 26, 4 AM $ 0.00004
-0.26%
$ 39,932 $ 90
Jan 26, 3 AM $ 0.0000402
+3.11%
$ 40,185 $ 91
Jan 26, 2 AM $ 0.000039
+0.55%
$ 39,005 $ 90
Jan 26, 1 AM $ 0.0000381
+0.24%
$ 38,127 $ 90