Giggles Historical Data

GIGGLES Page 23
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0000381
+0.24%
$ 38,127 $ 90
Jan 26, 12 AM $ 0.0000379
-0.14%
$ 37,902 $ 88
Jan 25, 11 PM $ 0.0000378
+0.04%
$ 37,733 $ 88
Jan 25, 10 PM $ 0.0000379
+0.41%
$ 37,871 $ 87
Jan 25, 9 PM $ 0.0000377
-3.20%
$ 37,706 $ 87
Jan 25, 8 PM $ 0.0000377
-1.50%
$ 37,701 $ 77
Jan 25, 7 PM $ 0.0000389
+0.13%
$ 38,856 $ 68
Jan 25, 6 PM $ 0.0000391
+0.12%
$ 39,034 $ 69
Jan 25, 5 PM $ 0.0000392
-0.16%
$ 39,207 $ 69
Jan 25, 4 PM $ 0.0000401
-0.62%
$ 40,107 $ 72
Jan 25, 3 PM $ 0.0000404
+0.13%
$ 40,359 $ 41
Jan 25, 2 AM $ 0.0000408
+0.00%
$ 40,817 $ 20
Jan 25, 1 AM $ 0.0000409
+0.10%
$ 40,835 $ 20
Jan 25, 12 AM $ 0.0000408
-0.17%
$ 40,819 $ 39
Jan 24, 11 PM $ 0.000041
+0.11%
$ 40,946 $ 44
Jan 24, 10 PM $ 0.0000408
-0.13%
$ 40,798 $ 59
Jan 24, 9 PM $ 0.0000409
-0.15%
$ 40,848 $ 59
Jan 24, 8 PM $ 0.0000409
+0.03%
$ 40,874 $ 59
Jan 24, 7 PM $ 0.0000409
+0.27%
$ 40,927 $ 59
Jan 24, 6 PM $ 0.0000409
+0.01%
$ 40,836 $ 59
Jan 24, 5 PM $ 0.0000408
-3.07%
$ 40,772 $ 59
Jan 24, 4 PM $ 0.0000407
-3.32%
$ 40,714 $ 137
Jan 24, 3 PM $ 0.0000421
+0.13%
$ 42,115 $ 131
Jan 24, 2 PM $ 0.0000422
+0.17%
$ 42,156 $ 199
Jan 24, 1 PM $ 0.0000422
+0.07%
$ 42,166 $ 199
Jan 24, 12 PM $ 0.0000422
-0.09%
$ 42,130 $ 271
Jan 24, 11 AM $ 0.0000421
+0.08%
$ 42,115 $ 271
Jan 24, 10 AM $ 0.0000421
-0.04%
$ 42,097 $ 270
Jan 24, 9 AM $ 0.0000422
+0.18%
$ 42,159 $ 271
Jan 24, 8 AM $ 0.0000421
-0.16%
$ 42,084 $ 261
Jan 24, 7 AM $ 0.0000423
+0.08%
$ 42,259 $ 270
Jan 24, 6 AM $ 0.0000423
-0.03%
$ 42,310 $ 270
Jan 24, 5 AM $ 0.0000423
-0.06%
$ 42,315 $ 293
Jan 24, 4 AM $ 0.0000424
-0.06%
$ 42,350 $ 293
Jan 24, 3 AM $ 0.0000423
+0.14%
$ 42,275 $ 408
Jan 24, 2 AM $ 0.0000422
-0.03%
$ 42,207 $ 521
Jan 24, 1 AM $ 0.0000422
+3.11%
$ 42,206 $ 521
Jan 24, 12 AM $ 0.0000423
+0.05%
$ 42,270 $ 509
Jan 23, 11 PM $ 0.0000423
+2.94%
$ 42,310 $ 537
Jan 23, 10 PM $ 0.000041
-0.18%
$ 40,956 $ 631
Jan 23, 9 PM $ 0.000041
-0.42%
$ 40,956 $ 729
Jan 23, 8 PM $ 0.0000412
-0.49%
$ 41,209 $ 731
Jan 23, 7 PM $ 0.0000416
+0.09%
$ 41,575 $ 736
Jan 23, 6 PM $ 0.0000414
-0.58%
$ 41,424 $ 1,043
Jan 23, 5 PM $ 0.0000414
-0.13%
$ 41,351 $ 1,046
Jan 23, 4 PM $ 0.0000414
+1.06%
$ 41,382 $ 951
Jan 23, 3 PM $ 0.0000409
-0.87%
$ 40,852 $ 1,091
Jan 23, 2 PM $ 0.0000426
-0.41%
$ 42,593 $ 1,029
Jan 23, 1 PM $ 0.0000428
-0.13%
$ 42,739 $ 1,086
Jan 23, 12 PM $ 0.0000412
-0.11%
$ 41,225 $ 3,749