Giggles Historical Data

GIGGLES Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0000269
-0.15%
$26,931 $30
Mar 19, 12 AM $0.0000269
-0.04%
$26,917 $30
Mar 18, 11 PM $0.0000269
+0.06%
$26,858 $30
Mar 18, 10 PM $0.000027
+0.00%
$26,949 $30
Mar 18, 2 AM $0.0000283
+0.00%
$28,305 $3
Mar 18, 1 AM $0.0000283
-0.11%
$28,279 $3
Mar 18, 12 AM $0.0000283
-0.53%
$28,254 $67
Mar 17, 11 PM $0.0000284
-0.25%
$28,416 $67
Mar 17, 10 PM $0.0000287
+0.07%
$28,645 $67
Mar 17, 9 PM $0.0000285
+0.03%
$28,468 $68
Mar 17, 8 PM $0.0000285
+0.03%
$28,456 $67
Mar 17, 7 PM $0.0000285
-0.02%
$28,531 $67
Mar 17, 6 PM $0.0000285
+0.64%
$28,506 $125
Mar 17, 5 PM $0.0000283
-0.09%
$28,324 $124
Mar 17, 4 PM $0.0000289
+2.65%
$28,892 $124
Mar 17, 3 PM $0.0000281
-0.53%
$28,272 $124
Mar 17, 2 PM $0.0000282
+0.36%
$28,210 $124
Mar 17, 1 PM $0.0000281
+0.87%
$28,103 $123
Mar 17, 12 PM $0.0000279
-0.08%
$27,921 $165
Mar 17, 11 AM $0.000028
+0.36%
$27,993 $165
Mar 17, 10 AM $0.000028
-0.28%
$27,943 $181
Mar 17, 9 AM $0.0000292
-0.43%
$29,235 $182
Mar 17, 8 AM $0.0000293
+0.10%
$29,291 $183
Mar 17, 7 AM $0.0000293
+0.60%
$29,108 $190
Mar 17, 6 AM $0.0000283
+0.24%
$28,252 $189
Mar 17, 5 AM $0.0000282
+0.23%
$28,197 $187
Mar 17, 4 AM $0.0000281
-0.28%
$28,119 $187
Mar 17, 3 AM $0.0000285
-0.56%
$28,601 $187
Mar 17, 2 AM $0.0000286
-0.35%
$28,543 $190
Mar 17, 1 AM $0.0000288
+0.25%
$28,773 $357
Mar 17, 12 AM $0.0000291
-0.55%
$29,061 $349
Mar 16, 11 PM $0.0000291
-0.32%
$29,128 $295
Mar 16, 10 PM $0.0000294
+0.58%
$29,336 $295
Mar 16, 9 PM $0.0000292
+0.62%
$29,143 $302
Mar 16, 8 PM $0.0000289
+0.30%
$28,898 $318
Mar 16, 7 PM $0.0000287
-0.22%
$28,771 $316
Mar 16, 6 PM $0.0000289
+0.66%
$28,685 $256
Mar 16, 5 PM $0.0000287
+0.16%
$28,671 $255
Mar 16, 4 PM $0.0000286
-0.11%
$28,553 $255
Mar 16, 3 PM $0.0000287
+0.78%
$28,727 $255
Mar 16, 2 PM $0.0000288
+0.15%
$28,745 $254
Mar 16, 1 PM $0.0000288
-0.20%
$28,838 $256
Mar 16, 12 PM $0.0000289
+0.12%
$28,850 $213
Mar 16, 11 AM $0.0000288
-0.19%
$28,827 $213
Mar 16, 10 AM $0.0000288
+0.20%
$28,800 $197
Mar 16, 9 AM $0.0000287
+0.11%
$28,662 $196
Mar 16, 8 AM $0.0000288
-3.28%
$28,795 $195
Mar 16, 7 AM $0.0000297
-0.06%
$29,650 $189
Mar 16, 6 AM $0.0000296
-0.93%
$29,624 $188
Mar 16, 5 AM $0.0000298
+0.37%
$29,791 $189