Giggles Historical Data

GIGGLES Page 24
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 0.0000428
-0.13%
$ 42,739 $ 1,086
Jan 23, 12 PM $ 0.0000412
-0.11%
$ 41,225 $ 3,749
Jan 23, 11 AM $ 0.0000412
-0.04%
$ 41,162 $ 3,879
Jan 23, 10 AM $ 0.0000411
-0.03%
$ 41,093 $ 3,993
Jan 23, 9 AM $ 0.0000412
-0.25%
$ 41,141 $ 3,986
Jan 23, 8 AM $ 0.0000415
-0.04%
$ 41,429 $ 4,011
Jan 23, 7 AM $ 0.0000413
-0.70%
$ 41,321 $ 4,863
Jan 23, 6 AM $ 0.0000417
-3.16%
$ 41,699 $ 14,354
Jan 23, 5 AM $ 0.0000433
+0.17%
$ 43,273 $ 23,246
Jan 23, 4 AM $ 0.000042
-1.17%
$ 42,010 $ 23,323
Jan 23, 3 AM $ 0.0000424
-0.86%
$ 42,372 $ 23,162
Jan 23, 2 AM $ 0.0000429
+0.37%
$ 42,867 $ 23,009
Jan 23, 1 AM $ 0.0000427
+0.06%
$ 42,722 $ 22,992
Jan 23, 12 AM $ 0.0000429
-0.02%
$ 42,832 $ 22,986
Jan 22, 11 PM $ 0.0000433
-2.50%
$ 43,233 $ 22,966
Jan 22, 10 PM $ 0.0000444
+0.16%
$ 44,329 $ 22,842
Jan 22, 9 PM $ 0.0000442
-0.30%
$ 44,164 $ 22,815
Jan 22, 8 PM $ 0.0000445
+0.78%
$ 44,433 $ 22,835
Jan 22, 7 PM $ 0.0000446
+0.00%
$ 44,600 $ 22,729
Jan 22, 12 PM $ 0.0000599
+3.34%
$ 59,899 $ 19,824
Jan 22, 11 AM $ 0.0000581
-2.31%
$ 58,091 $ 19,609
Jan 22, 10 AM $ 0.0000576
+0.00%
$ 57,592 $ 19,492
Jan 21, 1 AM $ 0.0000411
+0.90%
$ 41,044 $ 51
Jan 21, 12 AM $ 0.0000406
-0.23%
$ 40,561 $ 451
Jan 20, 11 PM $ 0.0000407
-0.79%
$ 40,674 $ 467
Jan 20, 10 PM $ 0.000041
-0.34%
$ 40,944 $ 471
Jan 20, 9 PM $ 0.0000412
+0.10%
$ 41,204 $ 472
Jan 20, 8 PM $ 0.000041
+3.71%
$ 40,978 $ 473
Jan 20, 7 PM $ 0.0000396
-0.18%
$ 39,582 $ 422
Jan 20, 6 PM $ 0.0000396
+0.05%
$ 39,570 $ 424
Jan 20, 5 PM $ 0.0000396
-0.47%
$ 39,552 $ 423
Jan 20, 4 PM $ 0.0000398
-0.28%
$ 39,815 $ 425
Jan 20, 3 PM $ 0.0000401
+0.06%
$ 40,124 $ 427
Jan 20, 2 PM $ 0.00004
-0.23%
$ 40,016 $ 429
Jan 20, 1 PM $ 0.0000403
+0.01%
$ 40,268 $ 429
Jan 20, 12 PM $ 0.0000414
-0.19%
$ 41,406 $ 430
Jan 20, 11 AM $ 0.0000415
-0.24%
$ 41,470 $ 428
Jan 20, 10 AM $ 0.0000414
-0.18%
$ 41,419 $ 429
Jan 20, 9 AM $ 0.0000415
-0.84%
$ 41,489 $ 429
Jan 20, 8 AM $ 0.0000407
-0.53%
$ 40,688 $ 439
Jan 20, 7 AM $ 0.0000409
-0.54%
$ 40,858 $ 443
Jan 20, 6 AM $ 0.0000414
+0.03%
$ 41,423 $ 446
Jan 20, 5 AM $ 0.0000416
-0.13%
$ 41,529 $ 449
Jan 20, 4 AM $ 0.0000432
+0.42%
$ 43,174 $ 451
Jan 20, 3 AM $ 0.0000431
+0.18%
$ 43,053 $ 451
Jan 20, 2 AM $ 0.0000431
-0.18%
$ 43,075 $ 451
Jan 20, 1 AM $ 0.000043
-0.87%
$ 43,005 $ 1,202
Jan 20, 12 AM $ 0.0000435
-0.14%
$ 43,439 $ 795
Jan 19, 11 PM $ 0.0000435
-0.50%
$ 43,429 $ 779
Jan 19, 10 PM $ 0.0000437
-0.24%
$ 43,700 $ 782