Giggles Historical Data

GIGGLES Page 24
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0000296
-0.05%
$29,543 $188
Mar 16, 3 AM $0.0000293
+0.88%
$29,287 $187
Mar 16, 2 AM $0.000029
-0.55%
$29,024 $184
Mar 16, 1 AM $0.0000286
-0.10%
$28,565 $25
Mar 16, 12 AM $0.0000286
-0.02%
$28,615 $25
Mar 15, 11 PM $0.0000287
-0.04%
$28,685 $25
Mar 15, 10 PM $0.000028
+0.51%
$28,019 $25
Mar 15, 9 PM $0.0000276
+0.15%
$27,567 $57
Mar 15, 8 PM $0.0000265
-0.21%
$26,447 $56
Mar 15, 7 PM $0.0000265
+0.23%
$26,513 $40
Mar 15, 6 PM $0.0000266
+0.15%
$26,631 $40
Mar 15, 5 PM $0.0000264
+0.22%
$26,403 $40
Mar 15, 4 PM $0.0000264
-0.40%
$26,361 $39
Mar 15, 3 PM $0.0000265
+0.06%
$26,460 $40
Mar 15, 2 PM $0.0000264
-0.03%
$26,367 $40
Mar 15, 1 PM $0.0000264
-0.55%
$26,403 $39
Mar 15, 12 PM $0.0000266
-0.24%
$26,555 $40
Mar 15, 11 AM $0.0000266
-0.18%
$26,548 $40
Mar 15, 10 AM $0.0000266
+0.01%
$26,625 $40
Mar 15, 9 AM $0.0000267
+0.24%
$26,653 $40
Mar 15, 8 AM $0.0000266
+0.22%
$26,573 $40
Mar 15, 7 AM $0.0000266
+0.16%
$26,599 $40
Mar 15, 6 AM $0.0000266
+0.04%
$26,588 $40
Mar 15, 5 AM $0.0000266
+0.22%
$26,579 $40
Mar 15, 4 AM $0.0000265
+0.36%
$26,476 $40
Mar 15, 3 AM $0.0000265
+0.00%
$26,461 $39
Mar 14, 7 PM $0.0000262
-0.07%
$26,225 $2
Mar 14, 6 PM $0.0000262
+0.00%
$26,202 $3
Mar 14, 5 PM $0.0000262
-0.13%
$26,224 $3
Mar 14, 2 PM $0.0000263
+0.00%
$26,278 $3
Mar 14, 1 PM $0.0000263
+0.27%
$26,313 $3
Mar 14, 12 PM $0.0000263
+0.13%
$26,255 $100
Mar 14, 11 AM $0.0000262
+0.19%
$26,196 $100
Mar 14, 10 AM $0.0000262
-0.10%
$26,182 $100
Mar 14, 9 AM $0.0000263
+0.07%
$26,302 $100
Mar 14, 8 AM $0.0000264
+0.14%
$26,375 $100
Mar 14, 7 AM $0.0000263
+0.00%
$26,312 $100
Mar 14, 6 AM $0.0000265
-0.33%
$26,456 $100
Mar 14, 5 AM $0.0000267
-0.05%
$26,645 $101
Mar 14, 4 AM $0.0000267
-0.07%
$26,641 $102
Mar 14, 3 AM $0.0000267
+0.18%
$26,669 $103
Mar 14, 2 AM $0.0000266
-0.11%
$26,586 $103
Mar 14, 1 AM $0.0000266
+0.14%
$26,563 $395
Mar 14, 12 AM $0.0000266
+0.06%
$26,588 $394
Mar 13, 11 PM $0.0000266
+0.23%
$26,601 $395
Mar 13, 10 PM $0.0000265
-0.87%
$26,523 $394
Mar 13, 9 PM $0.0000277
+0.01%
$27,678 $397
Mar 13, 8 PM $0.0000277
+0.02%
$27,711 $396
Mar 13, 7 PM $0.0000277
+2.76%
$27,676 $397
Mar 13, 6 PM $0.0000269
-0.25%
$26,851 $395