Giggles Historical Data

GIGGLES Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.0000435
-0.50%
$ 43,429 $ 779
Jan 19, 10 PM $ 0.0000437
-0.24%
$ 43,700 $ 782
Jan 19, 9 PM $ 0.000044
-0.18%
$ 43,945 $ 784
Jan 19, 8 PM $ 0.0000439
+0.00%
$ 43,848 $ 797
Jan 19, 7 PM $ 0.0000438
+0.15%
$ 43,768 $ 793
Jan 19, 6 PM $ 0.0000438
-0.12%
$ 43,761 $ 791
Jan 19, 5 PM $ 0.0000439
+0.55%
$ 43,844 $ 793
Jan 19, 4 PM $ 0.0000436
-0.19%
$ 43,531 $ 789
Jan 19, 3 PM $ 0.0000435
-0.06%
$ 43,520 $ 789
Jan 19, 2 PM $ 0.0000436
+0.06%
$ 43,608 $ 788
Jan 19, 1 PM $ 0.0000437
+0.23%
$ 43,717 $ 789
Jan 19, 12 PM $ 0.0000437
+0.13%
$ 43,725 $ 789
Jan 19, 11 AM $ 0.0000436
+0.15%
$ 43,625 $ 790
Jan 19, 10 AM $ 0.0000436
-0.15%
$ 43,576 $ 788
Jan 19, 9 AM $ 0.0000451
+0.13%
$ 45,079 $ 790
Jan 19, 8 AM $ 0.000045
-0.03%
$ 44,932 $ 785
Jan 19, 7 AM $ 0.0000449
+3.49%
$ 44,906 $ 784
Jan 19, 6 AM $ 0.0000435
-0.18%
$ 43,503 $ 783
Jan 18, 5 PM $ 0.0000517
+0.00%
$ 51,700 $ 40
Jan 18, 4 PM $ 0.0000517
-0.11%
$ 51,653 $ 49
Jan 18, 3 AM $ 0.0000502
+0.00%
$ 50,204 $ 24
Jan 18, 2 AM $ 0.0000501
+0.07%
$ 50,103 $ 30
Jan 18, 1 AM $ 0.0000503
-0.14%
$ 50,318 $ 4,194
Jan 18, 12 AM $ 0.0000505
+0.06%
$ 50,520 $ 4,309
Jan 17, 11 PM $ 0.0000506
+0.71%
$ 50,614 $ 4,318
Jan 17, 10 PM $ 0.0000507
-0.06%
$ 50,705 $ 4,298
Jan 17, 9 PM $ 0.0000507
-0.05%
$ 50,685 $ 4,339
Jan 17, 8 PM $ 0.0000507
+0.37%
$ 50,684 $ 4,337
Jan 17, 7 PM $ 0.0000507
+0.11%
$ 50,640 $ 4,319
Jan 17, 6 PM $ 0.0000505
-0.02%
$ 50,484 $ 4,326
Jan 17, 5 PM $ 0.0000506
-0.05%
$ 50,598 $ 4,318
Jan 17, 4 PM $ 0.0000508
+0.34%
$ 50,730 $ 4,318
Jan 17, 3 PM $ 0.0000507
+0.00%
$ 50,628 $ 4,308
Jan 17, 2 PM $ 0.0000507
+0.14%
$ 50,657 $ 4,314
Jan 17, 1 PM $ 0.0000506
-0.09%
$ 50,566 $ 4,389
Jan 17, 12 PM $ 0.0000507
-0.08%
$ 50,636 $ 4,391
Jan 17, 11 AM $ 0.0000507
-0.32%
$ 50,634 $ 4,473
Jan 17, 10 AM $ 0.0000508
+0.07%
$ 50,813 $ 4,483
Jan 17, 9 AM $ 0.0000508
+0.01%
$ 50,730 $ 4,481
Jan 17, 8 AM $ 0.0000506
-0.16%
$ 50,541 $ 4,482
Jan 17, 7 AM $ 0.0000506
-0.01%
$ 50,597 $ 4,473
Jan 17, 6 AM $ 0.0000507
-0.03%
$ 50,646 $ 4,473
Jan 17, 5 AM $ 0.0000508
-0.02%
$ 50,794 $ 4,478
Jan 17, 4 AM $ 0.0000508
-0.08%
$ 50,816 $ 4,491
Jan 17, 3 AM $ 0.0000509
+0.17%
$ 50,915 $ 4,478
Jan 17, 2 AM $ 0.0000526
+0.59%
$ 52,591 $ 4,568
Jan 17, 1 AM $ 0.0000503
-0.15%
$ 50,269 $ 344
Jan 17, 12 AM $ 0.0000505
-0.15%
$ 50,462 $ 255
Jan 16, 11 PM $ 0.0000505
+0.01%
$ 50,454 $ 256
Jan 16, 10 PM $ 0.0000506
-0.09%
$ 50,554 $ 281