Giggles Historical Data

GIGGLES Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $0.0000272
-0.02%
$27,150 $395
Mar 13, 4 PM $0.0000271
-0.22%
$27,040 $398
Mar 13, 3 PM $0.0000275
-0.28%
$27,497 $398
Mar 13, 2 PM $0.0000281
+0.86%
$28,091 $405
Mar 13, 1 PM $0.000028
+0.55%
$28,005 $409
Mar 13, 12 PM $0.0000277
-0.11%
$27,656 $303
Mar 13, 11 AM $0.0000276
+0.16%
$27,613 $301
Mar 13, 10 AM $0.0000275
+0.31%
$27,484 $300
Mar 13, 9 AM $0.0000273
-0.08%
$27,291 $298
Mar 13, 8 AM $0.0000272
+0.22%
$27,157 $297
Mar 13, 7 AM $0.0000272
+0.17%
$27,189 $295
Mar 13, 6 AM $0.0000273
-0.11%
$27,247 $295
Mar 12, 10 PM $0.0000253
+0.00%
$25,295 $4
Mar 12, 9 PM $0.0000253
-0.13%
$25,297 $4
Mar 12, 8 PM $0.0000255
+0.09%
$25,438 $4
Mar 12, 7 PM $0.0000252
+0.24%
$25,184 $4
Mar 12, 6 PM $0.0000252
-0.12%
$25,211 $4
Mar 12, 5 PM $0.0000254
+0.00%
$25,351 $4
Mar 12, 2 PM $0.0000254
+0.12%
$25,393 $4
Mar 12, 1 PM $0.0000255
-0.14%
$25,476 $14
Mar 12, 12 PM $0.0000255
+0.42%
$25,526 $14
Mar 12, 11 AM $0.0000254
+0.24%
$25,399 $14
Mar 12, 10 AM $0.0000253
+0.61%
$25,325 $14
Mar 12, 9 AM $0.000025
-0.46%
$25,022 $14
Mar 12, 8 AM $0.000025
-0.19%
$25,031 $14
Mar 12, 7 AM $0.000025
+0.20%
$24,997 $14
Mar 12, 6 AM $0.0000249
+0.27%
$24,934 $14
Mar 12, 5 AM $0.0000249
-0.18%
$24,857 $14
Mar 12, 4 AM $0.0000249
+0.34%
$24,914 $13
Mar 12, 3 AM $0.000025
+0.00%
$24,985 $13
Mar 12, 2 AM $0.0000251
-0.31%
$25,130 $10
Mar 12, 1 AM $0.0000253
-0.37%
$25,298 $10
Mar 12, 12 AM $0.0000254
+0.19%
$25,390 $10
Mar 11, 11 PM $0.0000255
-0.08%
$25,440 $12
Mar 11, 10 PM $0.0000256
-0.03%
$25,597 $12
Mar 11, 9 PM $0.0000255
+0.08%
$25,533 $12
Mar 11, 8 PM $0.0000255
-0.07%
$25,520 $13
Mar 11, 7 PM $0.0000256
-0.61%
$25,580 $13
Mar 11, 6 PM $0.0000257
+0.82%
$25,686 $13
Mar 11, 5 PM $0.0000256
+1.09%
$25,585 $13
Mar 11, 4 PM $0.0000252
+0.50%
$25,138 $39
Mar 11, 3 PM $0.0000252
-0.76%
$25,179 $78
Mar 11, 2 PM $0.0000253
+0.68%
$25,261 $79
Mar 11, 1 PM $0.0000253
+1.21%
$25,269 $68
Mar 11, 12 PM $0.0000249
+0.60%
$24,936 $68
Mar 11, 11 AM $0.000025
-0.31%
$24,952 $67
Mar 11, 10 AM $0.0000249
-0.02%
$24,928 $68
Mar 11, 9 AM $0.000025
+0.01%
$25,027 $68
Mar 11, 8 AM $0.000025
-0.28%
$25,006 $312
Mar 11, 7 AM $0.0000252
-0.19%
$25,193 $313