Giggles Historical Data

GIGGLES Page 26
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000505
-0.15%
$ 50,462 $ 255
Jan 16, 11 PM $ 0.0000505
+0.01%
$ 50,454 $ 256
Jan 16, 10 PM $ 0.0000506
-0.09%
$ 50,554 $ 281
Jan 16, 9 PM $ 0.0000505
+0.33%
$ 50,449 $ 320
Jan 16, 8 PM $ 0.0000502
+0.37%
$ 50,175 $ 401
Jan 16, 7 PM $ 0.0000499
-0.11%
$ 49,913 $ 399
Jan 16, 6 PM $ 0.0000499
+0.61%
$ 49,885 $ 408
Jan 16, 5 PM $ 0.0000494
+0.10%
$ 49,402 $ 405
Jan 16, 4 PM $ 0.0000491
-0.96%
$ 49,032 $ 403
Jan 16, 3 PM $ 0.0000499
-0.30%
$ 49,826 $ 405
Jan 16, 2 PM $ 0.0000515
+3.32%
$ 51,475 $ 408
Jan 16, 1 PM $ 0.0000501
-0.10%
$ 50,095 $ 329
Jan 16, 12 PM $ 0.00005
-3.40%
$ 49,953 $ 363
Jan 16, 11 AM $ 0.0000517
+0.12%
$ 51,717 $ 344
Jan 16, 10 AM $ 0.0000518
+0.03%
$ 51,752 $ 464
Jan 16, 9 AM $ 0.0000518
-0.24%
$ 51,757 $ 465
Jan 16, 8 AM $ 0.0000517
+0.07%
$ 51,713 $ 460
Jan 16, 7 AM $ 0.0000519
+0.21%
$ 51,851 $ 459
Jan 16, 6 AM $ 0.0000518
+0.85%
$ 51,746 $ 463
Jan 16, 5 AM $ 0.0000513
-0.50%
$ 51,247 $ 459
Jan 16, 4 AM $ 0.0000514
-0.17%
$ 51,371 $ 461
Jan 16, 3 AM $ 0.0000514
+0.26%
$ 51,363 $ 803
Jan 16, 2 AM $ 0.0000499
-0.01%
$ 49,875 $ 791
Jan 16, 1 AM $ 0.00005
+0.01%
$ 49,935 $ 744
Jan 16, 12 AM $ 0.0000499
-0.06%
$ 49,855 $ 745
Jan 15, 11 PM $ 0.0000499
-3.33%
$ 49,866 $ 744
Jan 15, 10 PM $ 0.0000515
+0.33%
$ 51,490 $ 719
Jan 15, 9 PM $ 0.0000494
-3.28%
$ 49,419 $ 714
Jan 15, 8 PM $ 0.0000498
+0.04%
$ 49,738 $ 595
Jan 15, 7 PM $ 0.0000498
-3.89%
$ 49,737 $ 595
Jan 15, 6 PM $ 0.0000519
-0.53%
$ 51,842 $ 656
Jan 15, 5 PM $ 0.0000522
+0.33%
$ 52,156 $ 661
Jan 15, 4 PM $ 0.0000521
+0.35%
$ 52,031 $ 659
Jan 15, 3 PM $ 0.0000523
-0.83%
$ 52,311 $ 658
Jan 15, 2 PM $ 0.0000528
+0.11%
$ 52,734 $ 685
Jan 15, 1 PM $ 0.0000527
+3.73%
$ 52,631 $ 694
Jan 15, 12 PM $ 0.0000508
-3.59%
$ 50,820 $ 659
Jan 15, 11 AM $ 0.0000525
+0.45%
$ 52,507 $ 605
Jan 15, 10 AM $ 0.0000524
+0.38%
$ 52,378 $ 482
Jan 15, 9 AM $ 0.0000521
+0.22%
$ 52,075 $ 481
Jan 15, 8 AM $ 0.0000522
+0.18%
$ 52,147 $ 479
Jan 15, 7 AM $ 0.0000519
+0.00%
$ 51,881 $ 485
Jan 15, 6 AM $ 0.000052
+0.00%
$ 51,980 $ 500
Jan 15, 5 AM $ 0.0000519
+0.23%
$ 51,918 $ 500
Jan 15, 4 AM $ 0.0000499
-6.36%
$ 49,890 $ 498
Jan 15, 2 AM $ 0.0000475
-0.30%
$ 47,452 $ 472
Jan 15, 1 AM $ 0.0000476
-0.24%
$ 47,594 $ 524
Jan 15, 12 AM $ 0.000048
+0.25%
$ 47,948 $ 547
Jan 14, 11 PM $ 0.0000479
-0.16%
$ 47,830 $ 4,809
Jan 14, 10 PM $ 0.000048
-0.28%
$ 47,981 $ 4,817