Giggles Historical Data

GIGGLES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0000267
+0.01%
$ 26,669 $ 111
Mar 1, 12 AM $ 0.0000267
+0.48%
$ 26,641 $ 109
Feb 28, 11 PM $ 0.0000265
-0.36%
$ 26,493 $ 108
Feb 28, 10 PM $ 0.0000266
+0.40%
$ 26,633 $ 109
Feb 28, 9 PM $ 0.0000265
-0.47%
$ 26,512 $ 108
Feb 28, 8 PM $ 0.0000261
+1.41%
$ 26,101 $ 109
Feb 28, 7 PM $ 0.0000256
-4.56%
$ 25,543 $ 105
Feb 28, 6 PM $ 0.0000264
+0.01%
$ 26,345 $ 400
Feb 28, 5 PM $ 0.0000263
-0.06%
$ 26,281 $ 394
Feb 28, 4 PM $ 0.0000262
+0.17%
$ 26,197 $ 395
Feb 28, 3 PM $ 0.0000261
+0.39%
$ 26,117 $ 430
Feb 28, 2 PM $ 0.000026
+0.00%
$ 26,029 $ 428
Feb 28, 1 PM $ 0.0000256
+0.00%
$ 25,606 $ 422
Feb 28, 12 PM $ 0.0000257
+0.16%
$ 25,660 $ 422
Feb 28, 11 AM $ 0.0000257
+2.00%
$ 25,688 $ 423
Feb 28, 10 AM $ 0.000025
+0.00%
$ 25,005 $ 340
Feb 28, 9 AM $ 0.000025
+0.59%
$ 25,020 $ 339
Feb 28, 8 AM $ 0.000025
-3.72%
$ 24,990 $ 337
Feb 28, 7 AM $ 0.0000258
+0.39%
$ 25,740 $ 327
Feb 28, 6 AM $ 0.0000266
-1.06%
$ 26,543 $ 342
Feb 28, 5 AM $ 0.0000269
-0.15%
$ 26,926 $ 358
Feb 28, 4 AM $ 0.000027
+0.03%
$ 26,953 $ 360
Feb 28, 3 AM $ 0.0000271
-0.07%
$ 27,047 $ 359
Feb 28, 2 AM $ 0.000027
+3.52%
$ 27,016 $ 361
Feb 28, 1 AM $ 0.0000262
+0.03%
$ 26,183 $ 357
Feb 28, 12 AM $ 0.0000261
-0.09%
$ 26,091 $ 358
Feb 27, 11 PM $ 0.000026
+0.14%
$ 25,968 $ 357
Feb 27, 10 PM $ 0.000026
-0.04%
$ 25,941 $ 355
Feb 27, 9 PM $ 0.000026
+0.08%
$ 26,021 $ 378
Feb 27, 8 PM $ 0.0000268
+0.43%
$ 26,778 $ 428
Feb 27, 7 PM $ 0.0000267
-2.29%
$ 26,673 $ 480
Feb 27, 6 PM $ 0.0000274
+0.02%
$ 27,351 $ 188
Feb 27, 5 PM $ 0.0000273
-3.46%
$ 27,259 $ 188
Feb 27, 4 PM $ 0.0000285
+0.05%
$ 28,443 $ 187
Feb 27, 3 PM $ 0.0000285
+0.45%
$ 28,476 $ 149
Feb 27, 2 PM $ 0.0000284
+2.62%
$ 28,401 $ 149
Feb 27, 1 PM $ 0.0000276
-0.05%
$ 27,615 $ 149
Feb 27, 12 PM $ 0.0000278
-0.23%
$ 27,778 $ 149
Feb 27, 11 AM $ 0.0000281
-3.53%
$ 28,135 $ 149
Feb 27, 10 AM $ 0.0000294
-1.03%
$ 29,415 $ 151
Feb 27, 9 AM $ 0.00003
-0.04%
$ 30,021 $ 466
Feb 27, 8 AM $ 0.0000302
+0.56%
$ 30,149 $ 471
Feb 27, 7 AM $ 0.0000299
-0.19%
$ 29,922 $ 470
Feb 27, 6 AM $ 0.000029
-0.49%
$ 28,998 $ 470
Feb 27, 5 AM $ 0.0000292
-0.15%
$ 29,155 $ 450
Feb 27, 4 AM $ 0.0000292
+0.77%
$ 29,233 $ 451
Feb 27, 3 AM $ 0.0000288
-0.01%
$ 28,747 $ 448
Feb 27, 2 AM $ 0.0000287
+0.31%
$ 28,653 $ 444
Feb 27, 1 AM $ 0.0000285
-0.13%
$ 28,470 $ 441
Feb 27, 12 AM $ 0.0000285
-0.30%
$ 28,472 $ 441