Giggles Historical Data

GIGGLES Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $0.0000267
+0.01%
$26,669 $111
Mar 1, 12 AM $0.0000267
+0.48%
$26,641 $109
Feb 28, 11 PM $0.0000265
-0.36%
$26,493 $108
Feb 28, 10 PM $0.0000266
+0.40%
$26,633 $109
Feb 28, 9 PM $0.0000265
-0.47%
$26,512 $108
Feb 28, 8 PM $0.0000261
+1.41%
$26,101 $109
Feb 28, 7 PM $0.0000256
-4.56%
$25,543 $105
Feb 28, 6 PM $0.0000264
+0.01%
$26,345 $400
Feb 28, 5 PM $0.0000263
-0.06%
$26,281 $394
Feb 28, 4 PM $0.0000262
+0.17%
$26,197 $395
Feb 28, 3 PM $0.0000261
+0.39%
$26,117 $430
Feb 28, 2 PM $0.000026
+0.00%
$26,029 $428
Feb 28, 1 PM $0.0000256
+0.00%
$25,606 $422
Feb 28, 12 PM $0.0000257
+0.16%
$25,660 $422
Feb 28, 11 AM $0.0000257
+2.00%
$25,688 $423
Feb 28, 10 AM $0.000025
+0.00%
$25,005 $340
Feb 28, 9 AM $0.000025
+0.59%
$25,020 $339
Feb 28, 8 AM $0.000025
-3.72%
$24,990 $337
Feb 28, 7 AM $0.0000258
+0.39%
$25,740 $327
Feb 28, 6 AM $0.0000266
-1.06%
$26,543 $342
Feb 28, 5 AM $0.0000269
-0.15%
$26,926 $358
Feb 28, 4 AM $0.000027
+0.03%
$26,953 $360
Feb 28, 3 AM $0.0000271
-0.07%
$27,047 $359
Feb 28, 2 AM $0.000027
+3.52%
$27,016 $361
Feb 28, 1 AM $0.0000262
+0.03%
$26,183 $357
Feb 28, 12 AM $0.0000261
-0.09%
$26,091 $358
Feb 27, 11 PM $0.000026
+0.14%
$25,968 $357
Feb 27, 10 PM $0.000026
-0.04%
$25,941 $355
Feb 27, 9 PM $0.000026
+0.08%
$26,021 $378
Feb 27, 8 PM $0.0000268
+0.43%
$26,778 $428
Feb 27, 7 PM $0.0000267
-2.29%
$26,673 $480
Feb 27, 6 PM $0.0000274
+0.02%
$27,351 $188
Feb 27, 5 PM $0.0000273
-3.46%
$27,259 $188
Feb 27, 4 PM $0.0000285
+0.05%
$28,443 $187
Feb 27, 3 PM $0.0000285
+0.45%
$28,476 $149
Feb 27, 2 PM $0.0000284
+2.62%
$28,401 $149
Feb 27, 1 PM $0.0000276
-0.05%
$27,615 $149
Feb 27, 12 PM $0.0000278
-0.23%
$27,778 $149
Feb 27, 11 AM $0.0000281
-3.53%
$28,135 $149
Feb 27, 10 AM $0.0000294
-1.03%
$29,415 $151
Feb 27, 9 AM $0.00003
-0.04%
$30,021 $466
Feb 27, 8 AM $0.0000302
+0.56%
$30,149 $471
Feb 27, 7 AM $0.0000299
-0.19%
$29,922 $470
Feb 27, 6 AM $0.000029
-0.49%
$28,998 $470
Feb 27, 5 AM $0.0000292
-0.15%
$29,155 $450
Feb 27, 4 AM $0.0000292
+0.77%
$29,233 $451
Feb 27, 3 AM $0.0000288
-0.01%
$28,747 $448
Feb 27, 2 AM $0.0000287
+0.31%
$28,653 $444
Feb 27, 1 AM $0.0000285
-0.13%
$28,470 $441
Feb 27, 12 AM $0.0000285
-0.30%
$28,472 $441