Giggles Historical Data

GIGGLES Page 27
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000048
-0.28%
$ 47,981 $ 4,817
Jan 14, 9 PM $ 0.0000482
+0.18%
$ 48,173 $ 4,838
Jan 14, 8 PM $ 0.000048
-0.10%
$ 47,969 $ 4,835
Jan 14, 7 PM $ 0.0000526
-3.99%
$ 52,531 $ 4,828
Jan 14, 6 PM $ 0.0000543
-0.69%
$ 54,309 $ 4,765
Jan 14, 5 PM $ 0.0000547
-0.58%
$ 54,708 $ 4,763
Jan 14, 4 PM $ 0.0000548
+3.57%
$ 54,750 $ 4,792
Jan 14, 3 PM $ 0.0000528
-2.85%
$ 52,724 $ 4,754
Jan 14, 2 PM $ 0.000052
-3.50%
$ 51,986 $ 4,717
Jan 14, 1 PM $ 0.0000538
+0.03%
$ 53,815 $ 4,662
Jan 14, 12 PM $ 0.0000535
-0.25%
$ 53,471 $ 4,656
Jan 14, 11 AM $ 0.000054
-0.08%
$ 53,932 $ 4,645
Jan 14, 10 AM $ 0.0000542
+0.06%
$ 54,150 $ 4,677
Jan 14, 9 AM $ 0.000054
+0.14%
$ 53,949 $ 4,690
Jan 14, 8 AM $ 0.000054
+0.41%
$ 53,927 $ 4,669
Jan 14, 7 AM $ 0.0000539
+0.35%
$ 53,875 $ 4,692
Jan 14, 6 AM $ 0.0000535
-0.12%
$ 53,468 $ 4,662
Jan 14, 5 AM $ 0.0000536
+0.00%
$ 53,584 $ 4,713
Jan 13, 9 PM $ 0.0000499
+0.05%
$ 49,855 $ 85
Jan 13, 8 PM $ 0.0000501
+0.44%
$ 50,034 $ 129
Jan 13, 7 PM $ 0.0000498
+0.10%
$ 49,737 $ 259
Jan 13, 6 PM $ 0.0000496
-0.06%
$ 49,539 $ 259
Jan 13, 5 PM $ 0.0000497
-0.10%
$ 49,697 $ 258
Jan 13, 4 PM $ 0.0000498
+1.09%
$ 49,735 $ 259
Jan 13, 3 PM $ 0.0000493
-0.75%
$ 49,234 $ 256
Jan 13, 2 PM $ 0.0000493
-0.13%
$ 49,293 $ 258
Jan 13, 1 PM $ 0.0000493
+0.10%
$ 49,242 $ 302
Jan 13, 12 PM $ 0.0000492
-0.02%
$ 49,193 $ 301
Jan 13, 11 AM $ 0.0000494
-0.13%
$ 49,354 $ 294
Jan 13, 10 AM $ 0.0000493
-0.26%
$ 49,311 $ 296
Jan 13, 9 AM $ 0.0000492
+0.66%
$ 49,168 $ 301
Jan 13, 8 AM $ 0.0000487
-3.50%
$ 48,643 $ 298
Jan 13, 7 AM $ 0.0000505
+0.11%
$ 50,461 $ 260
Jan 13, 6 AM $ 0.0000503
+3.48%
$ 50,257 $ 260
Jan 13, 5 AM $ 0.0000483
+0.37%
$ 48,270 $ 225
Jan 13, 4 AM $ 0.0000481
+0.12%
$ 48,120 $ 223
Jan 13, 3 AM $ 0.0000496
-0.25%
$ 49,527 $ 218
Jan 13, 2 AM $ 0.0000497
-0.21%
$ 49,684 $ 218
Jan 13, 1 AM $ 0.0000499
+0.06%
$ 49,832 $ 272
Jan 13, 12 AM $ 0.0000498
-0.08%
$ 49,790 $ 272
Jan 12, 11 PM $ 0.0000498
-0.16%
$ 49,799 $ 273
Jan 12, 10 PM $ 0.0000497
-0.44%
$ 49,719 $ 319
Jan 12, 9 PM $ 0.0000502
-0.39%
$ 50,148 $ 319
Jan 12, 8 PM $ 0.0000491
+0.01%
$ 49,062 $ 284
Jan 12, 7 PM $ 0.0000495
-1.14%
$ 49,458 $ 279
Jan 12, 6 PM $ 0.0000498
-0.32%
$ 49,754 $ 153
Jan 12, 5 PM $ 0.0000501
-0.64%
$ 50,124 $ 193
Jan 12, 4 PM $ 0.00005
+0.83%
$ 49,986 $ 238
Jan 12, 3 PM $ 0.0000493
+0.70%
$ 49,241 $ 234
Jan 12, 2 PM $ 0.000049
+0.06%
$ 49,024 $ 230