Giggles Historical Data

GIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0000517
+2.39%
$-- $40
Jan 17, 2026 $0.0000506
+0.15%
$50,614 $4,318
Jan 16, 2026 $0.0000505
+1.14%
$50,454 $256
Jan 15, 2026 $0.0000499
+4.27%
$49,866 $744
Jan 14, 2026 $0.0000479
-10.74%
$47,830 $4,809
Jan 13, 2026 $0.0000499
+0.05%
$49,855 $85
Jan 12, 2026 $0.0000498
-1.68%
$49,799 $273
Jan 11, 2026 $0.0000487
-0.87%
$48,669 $443
Jan 10, 2026 $0.000049
+2.56%
$49,023 $126
Jan 8, 2026 $0.0000483
-0.04%
$-- $0
Jan 7, 2026 $0.0000482
+0.80%
$48,132 $360
Jan 5, 2026 $0.0000523
+4.71%
$52,272 $78
Jan 4, 2026 $0.00005
-2.84%
$-- $33
Jan 3, 2026 $0.0000514
+3.60%
$51,374 $55
Jan 2, 2026 $0.0000497
+0.98%
$49,653 $701
Jan 1, 2026 $0.0000489
+0.01%
$48,860 $1,018
Dec 31, 2025 $0.0000503
+5.58%
$48,917 $345
Dec 30, 2025 $0.0000473
-20.20%
$47,466 $41,288
Dec 29, 2025 $0.000318
-18.20%
$317,704 $26,370
Dec 28, 2025 $0.000447
-4.53%
$447,176 $2,410
Dec 27, 2025 $0.000454
+11.39%
$466,903 $9,101
Dec 26, 2025 $0.000407
+1.11%
$407,631 $870
Dec 25, 2025 $0.000408
-1.78%
$402,555 $606
Dec 24, 2025 $0.000416
+1.75%
$416,841 $8,785
Dec 23, 2025 $0.000421
-2.88%
$408,863 $4,855
Dec 22, 2025 $0.000432
-13.82%
$432,970 $5,990
Dec 21, 2025 $0.000498
-13.89%
$501,655 $18,140
Dec 20, 2025 $0.000457
-5.73%
$456,799 $6,459
Dec 19, 2025 $0.000478
+0.10%
$484,705 $15,951
Dec 18, 2025 $0.000479
-17.53%
$478,579 $12,205
Dec 17, 2025 $0.000556
-5.28%
$582,380 $13,896
Dec 16, 2025 $0.000589
+4.06%
$587,783 $5,801
Dec 15, 2025 $0.000561
-1.64%
$562,741 $23,442
Dec 14, 2025 $0.000571
-4.68%
$571,496 $9,670
Dec 13, 2025 $0.000612
-15.17%
$597,527 $29,338
Dec 12, 2025 $0.000722
+6.61%
$721,707 $8,571
Dec 11, 2025 $0.00068
-7.33%
$679,338 $12,025
Dec 10, 2025 $0.000744
-3.08%
$743,555 $7,257
Dec 9, 2025 $0.000769
+1.64%
$768,647 $1,616
Dec 8, 2025 $0.00076
+1.43%
$759,511 $7,172
Dec 7, 2025 $0.000778
-4.28%
$777,817 $10,546
Dec 6, 2025 $0.00082
+10.79%
$819,898 $20,042
Dec 5, 2025 $0.00074
-0.50%
$740,115 $8,702
Dec 4, 2025 $0.000752
-14.57%
$751,536 $8,084
Dec 3, 2025 $0.000877
-0.45%
$876,333 $8,677
Dec 2, 2025 $0.000886
+16.97%
$885,768 $11,865
Dec 1, 2025 $0.000774
-13.60%
$773,273 $17,372
Nov 30, 2025 $0.000882
-3.56%
$877,798 $8,532
Nov 29, 2025 $0.000943
+17.24%
$947,293 $42,266
Nov 28, 2025 $0.000718
-8.24%
$826,932 $6,945