Giggles Historical Data

GIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.000561
-1.64%
$ 562,741 $ 23,442
Dec 14, 2025 $ 0.000571
-4.68%
$ 571,496 $ 9,670
Dec 13, 2025 $ 0.000612
-15.17%
$ 597,527 $ 29,338
Dec 12, 2025 $ 0.000722
+6.61%
$ 721,707 $ 8,571
Dec 11, 2025 $ 0.00068
-7.33%
$ 679,338 $ 12,025
Dec 10, 2025 $ 0.000744
-3.08%
$ 743,555 $ 7,257
Dec 9, 2025 $ 0.000769
+1.64%
$ 768,647 $ 1,616
Dec 8, 2025 $ 0.00076
+1.43%
$ 759,511 $ 7,172
Dec 7, 2025 $ 0.000778
-4.28%
$ 777,817 $ 10,546
Dec 6, 2025 $ 0.00082
+10.79%
$ 819,898 $ 20,042
Dec 5, 2025 $ 0.00074
-0.50%
$ 740,115 $ 8,702
Dec 4, 2025 $ 0.000752
-14.57%
$ 751,536 $ 8,084
Dec 3, 2025 $ 0.000877
-0.45%
$ 876,333 $ 8,677
Dec 2, 2025 $ 0.000886
+16.97%
$ 885,768 $ 11,865
Dec 1, 2025 $ 0.000774
-13.60%
$ 773,273 $ 17,372
Nov 30, 2025 $ 0.000882
-3.56%
$ 877,798 $ 8,532
Nov 29, 2025 $ 0.000943
+17.24%
$ 947,293 $ 42,266
Nov 28, 2025 $ 0.000718
-8.24%
$ 826,932 $ 6,945
Nov 27, 2025 $ 0.000745
-2.45%
$ 756,785 $ 7,164
Nov 26, 2025 $ 0.000745
+1.34%
$ 758,386 $ 10,025
Nov 25, 2025 $ 0.000731
-4.29%
$ 735,113 $ 16,829
Nov 24, 2025 $ 0.0008
+0.35%
$ 764,489 $ 21,931
Nov 23, 2025 $ 0.000798
-0.20%
$ 797,154 $ 197,681
Nov 22, 2025 $ 0.000799
-0.02%
$ 794,467 $ 191,518
Nov 21, 2025 $ 0.000797
-0.36%
$ 798,766 $ 201,474
Nov 20, 2025 $ 0.0008
-8.07%
$ 799,967 $ 202,007
Nov 19, 2025 $ 0.00087
-0.37%
$ 869,341 $ 209,604
Nov 18, 2025 $ 0.000871
+9.81%
$ 872,558 $ 205,605
Nov 17, 2025 $ 0.000793
-6.90%
$ 792,971 $ 214,158
Nov 16, 2025 $ 0.000852
-7.11%
$ 851,723 $ 209,524
Nov 15, 2025 $ 0.000918
+2.32%
$ 916,732 $ 237,972
Nov 14, 2025 $ 0.00081
-4.83%
$ 896,638 $ 211,520
Nov 13, 2025 $ 0.000825
+0.22%
$ 852,411 $ 223,895
Nov 12, 2025 $ 0.00085
-2.65%
$ 845,928 $ 214,778
Nov 11, 2025 $ 0.000873
-6.43%
$ 872,200 $ 218,831
Nov 10, 2025 $ 0.000933
-2.73%
$ 932,095 $ 234,627
Nov 9, 2025 $ 0.00097
+4.71%
$ 969,133 $ 235,781
Nov 8, 2025 $ 0.000927
-3.00%
$ 926,509 $ 217,540
Nov 7, 2025 $ 0.000956
-2.83%
$ 955,162 $ 248,696
Nov 6, 2025 $ 0.000983
-19.20%
$ 982,949 $ 249,356
Nov 5, 2025 $ 0.00122
+24.47%
$ 1.22 million $ 282,460
Nov 4, 2025 $ 0.000978
+10.82%
$ 977,410 $ 262,628
Nov 3, 2025 $ 0.000853
-15.44%
$ 853,064 $ 231,657
Nov 2, 2025 $ 0.000996
-3.95%
$ 995,236 $ 272,609
Nov 1, 2025 $ 0.00104
-1.41%
$ 1.04 million $ 253,017
Oct 31, 2025 $ 0.00105
-24.98%
$ 1.05 million $ 297,266
Oct 30, 2025 $ 0.00139
-29.63%
$ 1.39 million $ 365,260
Oct 29, 2025 $ 0.00198
+5.26%
$ 1.98 million $ 407,394
Oct 28, 2025 $ 0.00188
-19.74%
$ 1.88 million $ 356,167
Oct 27, 2025 $ 0.00235
+23.90%
$ 2.34 million $ 353,896