Giggles Historical Data

GIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000517
+2.39%
$ -- $ 40
Jan 17, 2026 $ 0.0000506
+0.15%
$ 50,614 $ 4,318
Jan 16, 2026 $ 0.0000505
+1.14%
$ 50,454 $ 256
Jan 15, 2026 $ 0.0000499
+4.27%
$ 49,866 $ 744
Jan 14, 2026 $ 0.0000479
-10.74%
$ 47,830 $ 4,809
Jan 13, 2026 $ 0.0000499
+0.05%
$ 49,855 $ 85
Jan 12, 2026 $ 0.0000498
-1.68%
$ 49,799 $ 273
Jan 11, 2026 $ 0.0000487
-0.87%
$ 48,669 $ 443
Jan 10, 2026 $ 0.000049
+2.56%
$ 49,023 $ 126
Jan 8, 2026 $ 0.0000483
-0.04%
$ -- $ 0
Jan 7, 2026 $ 0.0000482
+0.80%
$ 48,132 $ 360
Jan 5, 2026 $ 0.0000523
+4.71%
$ 52,272 $ 78
Jan 4, 2026 $ 0.00005
-2.84%
$ -- $ 33
Jan 3, 2026 $ 0.0000514
+3.60%
$ 51,374 $ 55
Jan 2, 2026 $ 0.0000497
+0.98%
$ 49,653 $ 701
Jan 1, 2026 $ 0.0000489
+0.01%
$ 48,860 $ 1,018
Dec 31, 2025 $ 0.0000503
+5.58%
$ 48,917 $ 345
Dec 30, 2025 $ 0.0000473
-20.20%
$ 47,466 $ 41,288
Dec 29, 2025 $ 0.000318
-18.20%
$ 317,704 $ 26,370
Dec 28, 2025 $ 0.000447
-4.53%
$ 447,176 $ 2,410
Dec 27, 2025 $ 0.000454
+11.39%
$ 466,903 $ 9,101
Dec 26, 2025 $ 0.000407
+1.11%
$ 407,631 $ 870
Dec 25, 2025 $ 0.000408
-1.78%
$ 402,555 $ 606
Dec 24, 2025 $ 0.000416
+1.75%
$ 416,841 $ 8,785
Dec 23, 2025 $ 0.000421
-2.88%
$ 408,863 $ 4,855
Dec 22, 2025 $ 0.000432
-13.82%
$ 432,970 $ 5,990
Dec 21, 2025 $ 0.000498
-13.89%
$ 501,655 $ 18,140
Dec 20, 2025 $ 0.000457
-5.73%
$ 456,799 $ 6,459
Dec 19, 2025 $ 0.000478
+0.10%
$ 484,705 $ 15,951
Dec 18, 2025 $ 0.000479
-17.53%
$ 478,579 $ 12,205
Dec 17, 2025 $ 0.000556
-5.28%
$ 582,380 $ 13,896
Dec 16, 2025 $ 0.000589
+4.06%
$ 587,783 $ 5,801
Dec 15, 2025 $ 0.000561
-1.64%
$ 562,741 $ 23,442
Dec 14, 2025 $ 0.000571
-4.68%
$ 571,496 $ 9,670
Dec 13, 2025 $ 0.000612
-15.17%
$ 597,527 $ 29,338
Dec 12, 2025 $ 0.000722
+6.61%
$ 721,707 $ 8,571
Dec 11, 2025 $ 0.00068
-7.33%
$ 679,338 $ 12,025
Dec 10, 2025 $ 0.000744
-3.08%
$ 743,555 $ 7,257
Dec 9, 2025 $ 0.000769
+1.64%
$ 768,647 $ 1,616
Dec 8, 2025 $ 0.00076
+1.43%
$ 759,511 $ 7,172
Dec 7, 2025 $ 0.000778
-4.28%
$ 777,817 $ 10,546
Dec 6, 2025 $ 0.00082
+10.79%
$ 819,898 $ 20,042
Dec 5, 2025 $ 0.00074
-0.50%
$ 740,115 $ 8,702
Dec 4, 2025 $ 0.000752
-14.57%
$ 751,536 $ 8,084
Dec 3, 2025 $ 0.000877
-0.45%
$ 876,333 $ 8,677
Dec 2, 2025 $ 0.000886
+16.97%
$ 885,768 $ 11,865
Dec 1, 2025 $ 0.000774
-13.60%
$ 773,273 $ 17,372
Nov 30, 2025 $ 0.000882
-3.56%
$ 877,798 $ 8,532
Nov 29, 2025 $ 0.000943
+17.24%
$ 947,293 $ 42,266
Nov 28, 2025 $ 0.000718
-8.24%
$ 826,932 $ 6,945