Giggles Historical Data

GIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000332
+0.13%
$ 30,723 $ 707
May 30, 1 AM $ 0.0000331
+0.29%
$ 30,610 $ 705
May 30, 12 AM $ 0.0000329
+0.20%
$ 30,496 $ 701
May 29, 11 PM $ 0.0000319
-2.29%
$ 29,533 $ 699
May 29, 10 PM $ 0.0000327
+0.02%
$ 30,230 $ 603
May 29, 9 PM $ 0.0000327
-0.04%
$ 30,315 $ 602
May 29, 8 PM $ 0.0000328
+0.11%
$ 30,343 $ 605
May 29, 7 PM $ 0.0000326
-0.44%
$ 30,160 $ 604
May 29, 6 PM $ 0.000033
-0.17%
$ 30,521 $ 604
May 29, 5 PM $ 0.0000331
+0.29%
$ 30,647 $ 609
May 29, 4 PM $ 0.0000329
+0.04%
$ 30,451 $ 609
May 29, 3 PM $ 0.0000327
+0.91%
$ 30,291 $ 607
May 29, 2 PM $ 0.0000323
-0.50%
$ 29,893 $ 598
May 29, 1 PM $ 0.0000324
-0.19%
$ 30,030 $ 599
May 29, 12 PM $ 0.0000326
+0.07%
$ 30,139 $ 600
May 29, 11 AM $ 0.0000328
+0.01%
$ 30,323 $ 600
May 29, 10 AM $ 0.0000328
-0.19%
$ 30,367 $ 604
May 29, 9 AM $ 0.0000329
+0.28%
$ 30,448 $ 606
May 29, 8 AM $ 0.0000328
+0.38%
$ 30,393 $ 605
May 29, 7 AM $ 0.0000342
+0.20%
$ 31,691 $ 623
May 29, 6 AM $ 0.0000342
+0.26%
$ 31,627 $ 387
May 29, 5 AM $ 0.0000331
+0.23%
$ 30,679 $ 141
May 29, 4 AM $ 0.0000322
-1.10%
$ 29,807 $ 157
May 29, 3 AM $ 0.0000326
-0.01%
$ 30,183 $ 35
May 29, 2 AM $ 0.0000328
-0.14%
$ 30,324 $ 51
May 29, 1 AM $ 0.0000328
-0.28%
$ 30,372 $ 51
May 29, 12 AM $ 0.0000329
+0.43%
$ 30,440 $ 51
May 28, 11 PM $ 0.0000328
-0.01%
$ 30,329 $ 51
May 28, 10 PM $ 0.0000328
-0.50%
$ 30,339 $ 51
May 28, 9 PM $ 0.000033
+0.08%
$ 30,522 $ 51
May 28, 8 PM $ 0.0000328
-0.16%
$ 30,402 $ 51
May 28, 7 PM $ 0.000033
-0.36%
$ 30,512 $ 51
May 28, 6 PM $ 0.000033
+0.47%
$ 30,569 $ 51
May 28, 5 PM $ 0.0000328
+0.29%
$ 30,373 $ 51
May 28, 4 PM $ 0.0000325
-0.06%
$ 30,113 $ 51
May 28, 3 PM $ 0.0000324
-0.20%
$ 29,980 $ 51
May 28, 2 PM $ 0.0000324
+0.46%
$ 29,977 $ 50
May 28, 1 PM $ 0.0000323
-0.29%
$ 29,882 $ 50
May 28, 12 PM $ 0.0000322
-0.25%
$ 29,796 $ 50
May 28, 11 AM $ 0.0000322
-0.17%
$ 29,853 $ 50
May 28, 10 AM $ 0.0000323
-0.48%
$ 29,919 $ 50
May 27, 11 PM $ 0.0000342
+0.00%
$ 31,696 $ 3
May 27, 10 PM $ 0.0000343
+0.42%
$ 31,724 $ 20
May 27, 9 PM $ 0.0000347
-0.25%
$ 32,100 $ 20
May 27, 8 PM $ 0.0000348
+0.11%
$ 32,240 $ 25
May 27, 7 PM $ 0.0000348
+0.18%
$ 32,208 $ 32
May 27, 6 PM $ 0.0000346
-0.05%
$ 32,044 $ 39
May 27, 5 PM $ 0.0000347
-0.66%
$ 32,108 $ 44
May 27, 4 PM $ 0.0000349
-0.25%
$ 32,291 $ 45
May 27, 3 PM $ 0.000035
+0.84%
$ 32,404 $ 45