Giggles Historical Data

GIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0000396
+0.12%
$ 39,619 $ 1,310
Apr 16, 4 AM $ 0.0000396
+0.02%
$ 39,597 $ 1,307
Apr 16, 3 AM $ 0.0000396
+0.20%
$ 39,626 $ 1,308
Apr 16, 2 AM $ 0.0000395
-3.32%
$ 39,432 $ 1,306
Apr 16, 1 AM $ 0.0000408
-0.25%
$ 40,750 $ 1,295
Apr 16, 12 AM $ 0.0000407
-0.31%
$ 40,689 $ 1,293
Apr 15, 11 PM $ 0.0000408
-0.42%
$ 40,750 $ 1,292
Apr 15, 10 PM $ 0.000041
+0.42%
$ 40,933 $ 1,295
Apr 15, 9 PM $ 0.0000406
-0.44%
$ 40,573 $ 1,290
Apr 15, 8 PM $ 0.0000395
-3.66%
$ 39,450 $ 1,290
Apr 15, 7 PM $ 0.0000408
+0.12%
$ 40,772 $ 1,301
Apr 15, 6 PM $ 0.0000407
+0.28%
$ 40,677 $ 1,533
Apr 15, 5 PM $ 0.0000406
+0.18%
$ 40,564 $ 1,532
Apr 15, 4 PM $ 0.0000406
+1.02%
$ 40,534 $ 1,529
Apr 15, 3 PM $ 0.0000401
+0.10%
$ 40,063 $ 1,560
Apr 15, 2 PM $ 0.00004
+1.04%
$ 40,028 $ 1,543
Apr 15, 1 PM $ 0.0000397
+1.66%
$ 39,724 $ 1,601
Apr 15, 12 PM $ 0.0000393
-3.05%
$ 39,302 $ 1,374
Apr 15, 11 AM $ 0.0000397
-2.40%
$ 39,666 $ 1,329
Apr 15, 10 AM $ 0.0000406
+0.02%
$ 40,545 $ 1,019
Apr 15, 9 AM $ 0.0000419
+5.61%
$ 41,889 $ 892
Apr 15, 8 AM $ 0.00004
+0.14%
$ 39,954 $ 647
Apr 15, 7 AM $ 0.0000398
-0.31%
$ 39,825 $ 777
Apr 15, 6 AM $ 0.0000403
-0.24%
$ 40,288 $ 778
Apr 15, 5 AM $ 0.0000406
-0.23%
$ 40,539 $ 710
Apr 15, 4 AM $ 0.0000406
+0.06%
$ 40,564 $ 715
Apr 15, 3 AM $ 0.0000406
+0.14%
$ 40,553 $ 718
Apr 15, 2 AM $ 0.0000407
-0.44%
$ 40,709 $ 719
Apr 15, 1 AM $ 0.000041
+0.10%
$ 40,935 $ 725
Apr 15, 12 AM $ 0.000041
+0.30%
$ 41,020 $ 709
Apr 14, 11 PM $ 0.0000409
+0.37%
$ 40,906 $ 754
Apr 14, 10 PM $ 0.0000409
-0.15%
$ 40,876 $ 764
Apr 14, 9 PM $ 0.0000423
-0.01%
$ 42,229 $ 767
Apr 14, 8 PM $ 0.0000423
-0.29%
$ 42,238 $ 766
Apr 14, 7 PM $ 0.0000422
-0.24%
$ 42,184 $ 768
Apr 14, 6 PM $ 0.0000428
-3.42%
$ 42,736 $ 536
Apr 14, 5 PM $ 0.0000443
+0.29%
$ 44,315 $ 539
Apr 14, 4 PM $ 0.0000445
-1.40%
$ 44,488 $ 538
Apr 14, 3 PM $ 0.0000435
-0.83%
$ 43,451 $ 444
Apr 14, 2 PM $ 0.0000457
-0.29%
$ 45,668 $ 434
Apr 14, 1 PM $ 0.0000453
+0.47%
$ 45,276 $ 362
Apr 14, 12 PM $ 0.000045
+3.21%
$ 45,020 $ 499
Apr 14, 11 AM $ 0.0000437
-0.33%
$ 43,640 $ 498
Apr 14, 10 AM $ 0.0000439
+0.30%
$ 43,838 $ 498
Apr 14, 9 AM $ 0.0000441
-0.07%
$ 44,106 $ 497
Apr 14, 8 AM $ 0.0000441
+0.06%
$ 44,042 $ 507
Apr 14, 7 AM $ 0.0000457
+0.13%
$ 45,679 $ 506
Apr 14, 6 AM $ 0.0000455
+4.08%
$ 45,518 $ 384
Apr 14, 5 AM $ 0.0000438
-0.05%
$ 43,813 $ 299
Apr 14, 4 AM $ 0.000044
-0.17%
$ 43,997 $ 304