Giggles Historical Data

GIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $0.0000332
+0.13%
$30,723 $707
May 30, 1 AM $0.0000331
+0.29%
$30,610 $705
May 30, 12 AM $0.0000329
+0.20%
$30,496 $701
May 29, 11 PM $0.0000319
-2.29%
$29,533 $699
May 29, 10 PM $0.0000327
+0.02%
$30,230 $603
May 29, 9 PM $0.0000327
-0.04%
$30,315 $602
May 29, 8 PM $0.0000328
+0.11%
$30,343 $605
May 29, 7 PM $0.0000326
-0.44%
$30,160 $604
May 29, 6 PM $0.000033
-0.17%
$30,521 $604
May 29, 5 PM $0.0000331
+0.29%
$30,647 $609
May 29, 4 PM $0.0000329
+0.04%
$30,451 $609
May 29, 3 PM $0.0000327
+0.91%
$30,291 $607
May 29, 2 PM $0.0000323
-0.50%
$29,893 $598
May 29, 1 PM $0.0000324
-0.19%
$30,030 $599
May 29, 12 PM $0.0000326
+0.07%
$30,139 $600
May 29, 11 AM $0.0000328
+0.01%
$30,323 $600
May 29, 10 AM $0.0000328
-0.19%
$30,367 $604
May 29, 9 AM $0.0000329
+0.28%
$30,448 $606
May 29, 8 AM $0.0000328
+0.38%
$30,393 $605
May 29, 7 AM $0.0000342
+0.20%
$31,691 $623
May 29, 6 AM $0.0000342
+0.26%
$31,627 $387
May 29, 5 AM $0.0000331
+0.23%
$30,679 $141
May 29, 4 AM $0.0000322
-1.10%
$29,807 $157
May 29, 3 AM $0.0000326
-0.01%
$30,183 $35
May 29, 2 AM $0.0000328
-0.14%
$30,324 $51
May 29, 1 AM $0.0000328
-0.28%
$30,372 $51
May 29, 12 AM $0.0000329
+0.43%
$30,440 $51
May 28, 11 PM $0.0000328
-0.01%
$30,329 $51
May 28, 10 PM $0.0000328
-0.50%
$30,339 $51
May 28, 9 PM $0.000033
+0.08%
$30,522 $51
May 28, 8 PM $0.0000328
-0.16%
$30,402 $51
May 28, 7 PM $0.000033
-0.36%
$30,512 $51
May 28, 6 PM $0.000033
+0.47%
$30,569 $51
May 28, 5 PM $0.0000328
+0.29%
$30,373 $51
May 28, 4 PM $0.0000325
-0.06%
$30,113 $51
May 28, 3 PM $0.0000324
-0.20%
$29,980 $51
May 28, 2 PM $0.0000324
+0.46%
$29,977 $50
May 28, 1 PM $0.0000323
-0.29%
$29,882 $50
May 28, 12 PM $0.0000322
-0.25%
$29,796 $50
May 28, 11 AM $0.0000322
-0.17%
$29,853 $50
May 28, 10 AM $0.0000323
-0.48%
$29,919 $50
May 27, 11 PM $0.0000342
+0.00%
$31,696 $3
May 27, 10 PM $0.0000343
+0.42%
$31,724 $20
May 27, 9 PM $0.0000347
-0.25%
$32,100 $20
May 27, 8 PM $0.0000348
+0.11%
$32,240 $25
May 27, 7 PM $0.0000348
+0.18%
$32,208 $32
May 27, 6 PM $0.0000346
-0.05%
$32,044 $39
May 27, 5 PM $0.0000347
-0.66%
$32,108 $44
May 27, 4 PM $0.0000349
-0.25%
$32,291 $45
May 27, 3 PM $0.000035
+0.84%
$32,404 $45