Giggles Historical Data

GIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000745
-2.45%
$756,785 $7,164
Nov 26, 2025 $0.000745
+1.34%
$758,386 $10,025
Nov 25, 2025 $0.000731
-4.29%
$735,113 $16,829
Nov 24, 2025 $0.0008
+0.35%
$764,489 $21,931
Nov 23, 2025 $0.000798
-0.20%
$797,154 $197,681
Nov 22, 2025 $0.000799
-0.02%
$794,467 $191,518
Nov 21, 2025 $0.000797
-0.36%
$798,766 $201,474
Nov 20, 2025 $0.0008
-8.07%
$799,967 $202,007
Nov 19, 2025 $0.00087
-0.37%
$869,341 $209,604
Nov 18, 2025 $0.000871
+9.81%
$872,558 $205,605
Nov 17, 2025 $0.000793
-6.90%
$792,971 $214,158
Nov 16, 2025 $0.000852
-7.11%
$851,723 $209,524
Nov 15, 2025 $0.000918
+2.32%
$916,732 $237,972
Nov 14, 2025 $0.00081
-4.83%
$896,638 $211,520
Nov 13, 2025 $0.000825
+0.22%
$852,411 $223,895
Nov 12, 2025 $0.00085
-2.65%
$845,928 $214,778
Nov 11, 2025 $0.000873
-6.43%
$872,200 $218,831
Nov 10, 2025 $0.000933
-2.73%
$932,095 $234,627
Nov 9, 2025 $0.00097
+4.71%
$969,133 $235,781
Nov 8, 2025 $0.000927
-3.00%
$926,509 $217,540
Nov 7, 2025 $0.000956
-2.83%
$955,162 $248,696
Nov 6, 2025 $0.000983
-19.20%
$982,949 $249,356
Nov 5, 2025 $0.00122
+24.47%
$1.22 million $282,460
Nov 4, 2025 $0.000978
+10.82%
$977,410 $262,628
Nov 3, 2025 $0.000853
-15.44%
$853,064 $231,657
Nov 2, 2025 $0.000996
-3.95%
$995,236 $272,609
Nov 1, 2025 $0.00104
-1.41%
$1.04 million $253,017
Oct 31, 2025 $0.00105
-24.98%
$1.05 million $297,266
Oct 30, 2025 $0.00139
-29.63%
$1.39 million $365,260
Oct 29, 2025 $0.00198
+5.26%
$1.98 million $407,394
Oct 28, 2025 $0.00188
-19.74%
$1.88 million $356,167
Oct 27, 2025 $0.00235
+23.90%
$2.34 million $353,896
Oct 26, 2025 $0.00164
+36.24%
$1.64 million $142,670
Oct 25, 2025 $0.00123
-11.91%
$1.23 million $195,246
Oct 24, 2025 $0.00116
-13.73%
$1.16 million $179,274
Oct 23, 2025 $0.00134
+48.95%
$1.34 million $196,372
Oct 22, 2025 $0.000898
-16.13%
$884,887 $186,553
Oct 21, 2025 $0.00109
+12.99%
$1.07 million $175,279
Oct 20, 2025 $0.000967
+3.75%
$961,517 $202,032
Oct 19, 2025 $0.000952
+13.52%
$932,122 $172,283
Oct 18, 2025 $0.000884
+2.97%
$837,132 $174,802
Oct 17, 2025 $0.000863
-1.76%
$855,932 $166,164
Oct 16, 2025 $0.000842
-14.77%
$878,920 $178,981
Oct 15, 2025 $0.000985
-13.34%
$986,940 $186,583
Oct 14, 2025 $0.00114
-14.42%
$1.14 million $187,882
Oct 13, 2025 $0.00132
-2.18%
$1.32 million $176,758
Oct 12, 2025 $0.00135
+20.97%
$1.35 million $200,254
Oct 11, 2025 $0.00112
-3.25%
$1.12 million $163,810
Oct 10, 2025 $0.00117
-18.11%
$1.17 million $224,273
Oct 9, 2025 $0.00129
-21.03%
$1.29 million $176,379