Giggles Historical Data

GIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.00164
+36.24%
$ 1.64 million $ 142,670
Oct 25, 2025 $ 0.00123
-11.91%
$ 1.23 million $ 195,246
Oct 24, 2025 $ 0.00116
-13.73%
$ 1.16 million $ 179,274
Oct 23, 2025 $ 0.00134
+48.95%
$ 1.34 million $ 196,372
Oct 22, 2025 $ 0.000898
-16.13%
$ 884,887 $ 186,553
Oct 21, 2025 $ 0.00109
+12.99%
$ 1.07 million $ 175,279
Oct 20, 2025 $ 0.000967
+3.75%
$ 961,517 $ 202,032
Oct 19, 2025 $ 0.000952
+13.52%
$ 932,122 $ 172,283
Oct 18, 2025 $ 0.000884
+2.97%
$ 837,132 $ 174,802
Oct 17, 2025 $ 0.000863
-1.76%
$ 855,932 $ 166,164
Oct 16, 2025 $ 0.000842
-14.77%
$ 878,920 $ 178,981
Oct 15, 2025 $ 0.000985
-13.34%
$ 986,940 $ 186,583
Oct 14, 2025 $ 0.00114
-14.42%
$ 1.14 million $ 187,882
Oct 13, 2025 $ 0.00132
-2.18%
$ 1.32 million $ 176,758
Oct 12, 2025 $ 0.00135
+20.97%
$ 1.35 million $ 200,254
Oct 11, 2025 $ 0.00112
-3.25%
$ 1.12 million $ 163,810
Oct 10, 2025 $ 0.00117
-18.11%
$ 1.17 million $ 224,273
Oct 9, 2025 $ 0.00129
-21.03%
$ 1.29 million $ 176,379
Oct 8, 2025 $ 0.00137
-3.05%
$ 1.37 million $ 44,390
Oct 7, 2025 $ 0.00141
-18.37%
$ 1.41 million $ 216,374
Oct 6, 2025 $ 0.00173
-5.37%
$ 1.73 million $ 147,977
Oct 5, 2025 $ 0.00183
+8.93%
$ 1.83 million $ 239,352
Oct 4, 2025 $ 0.00158
-10.98%
$ 1.58 million $ 218,519
Oct 3, 2025 $ 0.00175
+4.54%
$ 1.77 million $ 614,588
Oct 2, 2025 $ 0.0018
+61.00%
$ 1.8 million $ 3.74 million
Oct 1, 2025 $ 0.000937
-16.70%
$ 935,373 $ 249,947
Sep 30, 2025 $ 0.00089
-5.48%
$ 889,364 $ 158,765
Sep 29, 2025 $ 0.00094
+11.35%
$ 939,969 $ 162,747
Sep 28, 2025 $ 0.000844
-2.25%
$ 846,103 $ 166,353
Sep 27, 2025 $ 0.000866
+1.51%
$ 865,143 $ 170,468
Sep 26, 2025 $ 0.00081
+18.67%
$ 852,297 $ 173,322
Sep 25, 2025 $ 0.000712
-20.46%
$ 702,635 $ 174,264
Sep 24, 2025 $ 0.000894
-3.76%
$ 895,413 $ 171,835
Sep 23, 2025 $ 0.000927
+0.88%
$ 923,722 $ 157,051
Sep 22, 2025 $ 0.000926
-6.33%
$ 915,702 $ 158,078
Sep 21, 2025 $ 0.000985
-3.95%
$ 985,965 $ 159,306
Sep 20, 2025 $ 0.000999
-2.42%
$ 1.02 million $ 170,856
Sep 19, 2025 $ 0.00102
-6.13%
$ 1.02 million $ 164,309
Sep 18, 2025 $ 0.0011
-11.90%
$ 1.09 million $ 167,442
Sep 17, 2025 $ 0.00125
+6.70%
$ 1.24 million $ 180,574
Sep 16, 2025 $ 0.00116
-10.30%
$ 1.17 million $ 238,091
Sep 15, 2025 $ 0.0014
+0.19%
$ 1.42 million $ 151,343
Sep 14, 2025 $ 0.00134
-1.13%
$ 1.41 million $ 224,399
Sep 13, 2025 $ 0.00146
-3.25%
$ 1.46 million $ 180,729
Sep 12, 2025 $ 0.00151
+1.83%
$ 1.51 million $ 201,743
Sep 11, 2025 $ 0.00148
+10.15%
$ 1.48 million $ 47,703
Sep 10, 2025 $ 0.00135
-4.01%
$ 1.35 million $ 36,017
Sep 9, 2025 $ 0.0014
-13.63%
$ 1.4 million $ 48,942
Sep 8, 2025 $ 0.00162
+18.55%
$ 1.62 million $ 63,159
Sep 7, 2025 $ 0.00138
-1.02%
$ 1.38 million $ 41,442