Giggles Historical Data

GIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0000441
+0.06%
$ 44,042 $ 507
Apr 14, 7 AM $ 0.0000457
+0.13%
$ 45,679 $ 506
Apr 14, 6 AM $ 0.0000455
+4.08%
$ 45,518 $ 384
Apr 14, 5 AM $ 0.0000438
-0.05%
$ 43,813 $ 299
Apr 14, 4 AM $ 0.000044
-0.17%
$ 43,997 $ 304
Apr 14, 3 AM $ 0.0000441
-0.28%
$ 44,097 $ 301
Apr 14, 2 AM $ 0.0000442
+0.22%
$ 44,153 $ 300
Apr 14, 1 AM $ 0.000044
+0.00%
$ 44,010 $ 299
Apr 14, 12 AM $ 0.0000443
-0.41%
$ 44,318 $ 290
Apr 13, 11 PM $ 0.0000447
+0.36%
$ 44,651 $ 253
Apr 13, 10 PM $ 0.0000443
+1.82%
$ 44,261 $ 211
Apr 13, 9 PM $ 0.0000434
-0.09%
$ 43,369 $ 206
Apr 13, 8 PM $ 0.0000434
-0.18%
$ 43,393 $ 217
Apr 13, 7 PM $ 0.0000446
+0.28%
$ 44,581 $ 217
Apr 13, 6 PM $ 0.0000443
-0.27%
$ 44,310 $ 212
Apr 13, 5 PM $ 0.0000446
+0.03%
$ 44,530 $ 212
Apr 13, 4 PM $ 0.0000444
+0.75%
$ 44,404 $ 212
Apr 13, 3 PM $ 0.0000443
+2.88%
$ 44,323 $ 215
Apr 13, 2 PM $ 0.000043
-0.24%
$ 42,994 $ 351
Apr 13, 1 PM $ 0.0000428
-0.51%
$ 42,782 $ 346
Apr 13, 12 PM $ 0.0000442
+0.26%
$ 44,208 $ 207
Apr 13, 11 AM $ 0.0000441
+0.09%
$ 44,111 $ 191
Apr 13, 10 AM $ 0.0000427
-0.07%
$ 42,695 $ 208
Apr 13, 9 AM $ 0.0000428
+0.27%
$ 42,791 $ 228
Apr 13, 8 AM $ 0.0000428
-0.37%
$ 42,759 $ 222
Apr 13, 7 AM $ 0.0000428
-3.92%
$ 42,804 $ 1,098
Apr 13, 6 AM $ 0.0000445
+0.70%
$ 44,469 $ 1,105
Apr 13, 5 AM $ 0.0000441
-0.30%
$ 44,112 $ 1,095
Apr 13, 4 AM $ 0.0000443
-0.10%
$ 44,236 $ 1,105
Apr 13, 3 AM $ 0.0000443
+0.19%
$ 44,302 $ 1,123
Apr 13, 2 AM $ 0.0000444
-0.10%
$ 44,328 $ 1,162
Apr 13, 1 AM $ 0.0000442
+0.03%
$ 44,228 $ 1,941
Apr 13, 12 AM $ 0.0000441
+0.20%
$ 44,089 $ 1,982
Apr 12, 11 PM $ 0.000044
-0.63%
$ 43,947 $ 1,984
Apr 12, 10 PM $ 0.0000441
-1.12%
$ 44,113 $ 2,007
Apr 12, 9 PM $ 0.0000446
+3.42%
$ 44,570 $ 2,024
Apr 12, 8 PM $ 0.0000428
+0.15%
$ 42,822 $ 2,010
Apr 12, 7 PM $ 0.0000429
+0.02%
$ 42,876 $ 1,994
Apr 12, 6 PM $ 0.0000429
-0.02%
$ 42,869 $ 1,999
Apr 12, 5 PM $ 0.0000428
+0.15%
$ 42,758 $ 2,000
Apr 12, 4 PM $ 0.0000426
-0.45%
$ 42,610 $ 1,991
Apr 12, 3 PM $ 0.0000428
-3.81%
$ 42,798 $ 1,987
Apr 12, 2 PM $ 0.0000447
+0.13%
$ 44,725 $ 1,868
Apr 12, 1 PM $ 0.0000447
+3.13%
$ 44,699 $ 1,857
Apr 12, 12 PM $ 0.0000435
-2.92%
$ 43,455 $ 1,861
Apr 12, 11 AM $ 0.0000448
+3.52%
$ 44,763 $ 1,862
Apr 12, 10 AM $ 0.0000433
+0.05%
$ 43,325 $ 1,843
Apr 12, 9 AM $ 0.0000434
-0.10%
$ 43,397 $ 1,823
Apr 12, 8 AM $ 0.0000471
+8.37%
$ 47,079 $ 1,889
Apr 12, 7 AM $ 0.0000435
+0.18%
$ 43,461 $ 1,011