Giggles Historical Data

GIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.0000346
+0.20%
$32,074 $44
May 27, 1 PM $0.0000347
-0.44%
$32,123 $44
May 27, 12 PM $0.000035
+0.32%
$32,357 $45
May 27, 11 AM $0.0000349
+0.23%
$32,289 $45
May 27, 10 AM $0.0000348
+0.26%
$32,225 $57
May 27, 9 AM $0.0000347
-0.33%
$32,132 $57
May 27, 8 AM $0.0000349
+0.15%
$32,306 $57
May 27, 7 AM $0.0000348
-0.10%
$32,216 $57
May 27, 6 AM $0.0000347
+0.01%
$32,152 $58
May 27, 5 AM $0.0000347
+0.19%
$32,109 $58
May 27, 4 AM $0.0000346
-0.29%
$32,010 $58
May 27, 3 AM $0.0000348
+0.14%
$32,183 $308
May 27, 2 AM $0.0000347
-0.41%
$32,105 $308
May 27, 1 AM $0.0000348
-0.21%
$32,201 $560
May 27, 12 AM $0.0000348
+0.19%
$32,173 $560
May 26, 11 PM $0.0000348
+0.55%
$32,177 $558
May 26, 10 PM $0.0000346
-0.15%
$32,021 $537
May 26, 9 PM $0.0000345
-0.33%
$31,975 $539
May 26, 8 PM $0.0000346
+3.13%
$32,059 $534
May 26, 7 PM $0.0000334
-0.35%
$30,882 $528
May 26, 6 PM $0.0000347
+0.37%
$32,119 $519
May 26, 5 PM $0.0000346
-0.24%
$32,048 $514
May 26, 4 PM $0.0000348
+0.08%
$32,243 $516
May 26, 3 PM $0.0000351
-0.56%
$32,448 $517
May 26, 2 PM $0.0000354
+0.39%
$32,781 $526
May 26, 1 PM $0.0000351
-0.21%
$32,504 $527
May 26, 12 PM $0.0000351
-0.39%
$32,478 $525
May 26, 11 AM $0.0000352
+3.10%
$32,610 $526
May 26, 10 AM $0.0000339
+0.61%
$31,407 $515
May 26, 9 AM $0.0000338
+0.08%
$31,244 $508
May 26, 8 AM $0.0000337
+0.07%
$31,208 $508
May 26, 7 AM $0.0000336
-3.77%
$31,125 $508
May 18, 8 AM $0.0000349
+0.00%
$32,273 $13
May 18, 7 AM $0.0000348
-0.26%
$32,200 $13
May 18, 6 AM $0.0000348
-0.32%
$32,192 $22
May 18, 5 AM $0.0000351
+0.02%
$32,447 $22
May 18, 4 AM $0.0000349
-0.04%
$32,303 $22
May 18, 3 AM $0.0000349
+0.14%
$32,338 $22
May 18, 2 AM $0.000035
+0.36%
$32,410 $22
May 18, 1 AM $0.0000349
-0.04%
$32,351 $22
May 18, 12 AM $0.000035
+0.05%
$32,400 $22
May 17, 11 PM $0.0000354
-0.21%
$32,727 $22
May 17, 10 PM $0.0000355
-0.76%
$32,818 $15
May 17, 9 PM $0.0000357
+0.10%
$33,027 $15
May 17, 8 PM $0.0000356
+0.00%
$32,981 $172
May 17, 4 PM $0.0000355
+0.00%
$32,901 $197
May 17, 3 PM $0.0000355
+0.00%
$32,847 $196
May 17, 2 PM $0.0000355
-0.34%
$32,832 $295
May 17, 1 PM $0.0000355
-0.51%
$32,894 $296
May 17, 12 PM $0.0000357
-0.02%
$33,082 $297