Giggles Historical Data

GIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $ 0.0000346
+0.20%
$ 32,074 $ 44
May 27, 1 PM $ 0.0000347
-0.44%
$ 32,123 $ 44
May 27, 12 PM $ 0.000035
+0.32%
$ 32,357 $ 45
May 27, 11 AM $ 0.0000349
+0.23%
$ 32,289 $ 45
May 27, 10 AM $ 0.0000348
+0.26%
$ 32,225 $ 57
May 27, 9 AM $ 0.0000347
-0.33%
$ 32,132 $ 57
May 27, 8 AM $ 0.0000349
+0.15%
$ 32,306 $ 57
May 27, 7 AM $ 0.0000348
-0.10%
$ 32,216 $ 57
May 27, 6 AM $ 0.0000347
+0.01%
$ 32,152 $ 58
May 27, 5 AM $ 0.0000347
+0.19%
$ 32,109 $ 58
May 27, 4 AM $ 0.0000346
-0.29%
$ 32,010 $ 58
May 27, 3 AM $ 0.0000348
+0.14%
$ 32,183 $ 308
May 27, 2 AM $ 0.0000347
-0.41%
$ 32,105 $ 308
May 27, 1 AM $ 0.0000348
-0.21%
$ 32,201 $ 560
May 27, 12 AM $ 0.0000348
+0.19%
$ 32,173 $ 560
May 26, 11 PM $ 0.0000348
+0.55%
$ 32,177 $ 558
May 26, 10 PM $ 0.0000346
-0.15%
$ 32,021 $ 537
May 26, 9 PM $ 0.0000345
-0.33%
$ 31,975 $ 539
May 26, 8 PM $ 0.0000346
+3.13%
$ 32,059 $ 534
May 26, 7 PM $ 0.0000334
-0.35%
$ 30,882 $ 528
May 26, 6 PM $ 0.0000347
+0.37%
$ 32,119 $ 519
May 26, 5 PM $ 0.0000346
-0.24%
$ 32,048 $ 514
May 26, 4 PM $ 0.0000348
+0.08%
$ 32,243 $ 516
May 26, 3 PM $ 0.0000351
-0.56%
$ 32,448 $ 517
May 26, 2 PM $ 0.0000354
+0.39%
$ 32,781 $ 526
May 26, 1 PM $ 0.0000351
-0.21%
$ 32,504 $ 527
May 26, 12 PM $ 0.0000351
-0.39%
$ 32,478 $ 525
May 26, 11 AM $ 0.0000352
+3.10%
$ 32,610 $ 526
May 26, 10 AM $ 0.0000339
+0.61%
$ 31,407 $ 515
May 26, 9 AM $ 0.0000338
+0.08%
$ 31,244 $ 508
May 26, 8 AM $ 0.0000337
+0.07%
$ 31,208 $ 508
May 26, 7 AM $ 0.0000336
-3.77%
$ 31,125 $ 508
May 18, 8 AM $ 0.0000349
+0.00%
$ 32,273 $ 13
May 18, 7 AM $ 0.0000348
-0.26%
$ 32,200 $ 13
May 18, 6 AM $ 0.0000348
-0.32%
$ 32,192 $ 22
May 18, 5 AM $ 0.0000351
+0.02%
$ 32,447 $ 22
May 18, 4 AM $ 0.0000349
-0.04%
$ 32,303 $ 22
May 18, 3 AM $ 0.0000349
+0.14%
$ 32,338 $ 22
May 18, 2 AM $ 0.000035
+0.36%
$ 32,410 $ 22
May 18, 1 AM $ 0.0000349
-0.04%
$ 32,351 $ 22
May 18, 12 AM $ 0.000035
+0.05%
$ 32,400 $ 22
May 17, 11 PM $ 0.0000354
-0.21%
$ 32,727 $ 22
May 17, 10 PM $ 0.0000355
-0.76%
$ 32,818 $ 15
May 17, 9 PM $ 0.0000357
+0.10%
$ 33,027 $ 15
May 17, 8 PM $ 0.0000356
+0.00%
$ 32,981 $ 172
May 17, 4 PM $ 0.0000355
+0.00%
$ 32,901 $ 197
May 17, 3 PM $ 0.0000355
+0.00%
$ 32,847 $ 196
May 17, 2 PM $ 0.0000355
-0.34%
$ 32,832 $ 295
May 17, 1 PM $ 0.0000355
-0.51%
$ 32,894 $ 296
May 17, 12 PM $ 0.0000357
-0.02%
$ 33,082 $ 297