Giggles Historical Data

GIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.00137
-3.05%
$1.37 million $44,390
Oct 7, 2025 $0.00141
-18.37%
$1.41 million $216,374
Oct 6, 2025 $0.00173
-5.37%
$1.73 million $147,977
Oct 5, 2025 $0.00183
+8.93%
$1.83 million $239,352
Oct 4, 2025 $0.00158
-10.98%
$1.58 million $218,519
Oct 3, 2025 $0.00175
+4.54%
$1.77 million $614,588
Oct 2, 2025 $0.0018
+61.00%
$1.8 million $3.74 million
Oct 1, 2025 $0.000937
-16.70%
$935,373 $249,947
Sep 30, 2025 $0.00089
-5.48%
$889,364 $158,765
Sep 29, 2025 $0.00094
+11.35%
$939,969 $162,747
Sep 28, 2025 $0.000844
-2.25%
$846,103 $166,353
Sep 27, 2025 $0.000866
+1.51%
$865,143 $170,468
Sep 26, 2025 $0.00081
+18.67%
$852,297 $173,322
Sep 25, 2025 $0.000712
-20.46%
$702,635 $174,264
Sep 24, 2025 $0.000894
-3.76%
$895,413 $171,835
Sep 23, 2025 $0.000927
+0.88%
$923,722 $157,051
Sep 22, 2025 $0.000926
-6.33%
$915,702 $158,078
Sep 21, 2025 $0.000985
-3.95%
$985,965 $159,306
Sep 20, 2025 $0.000999
-2.42%
$1.02 million $170,856
Sep 19, 2025 $0.00102
-6.13%
$1.02 million $164,309
Sep 18, 2025 $0.0011
-11.90%
$1.09 million $167,442
Sep 17, 2025 $0.00125
+6.70%
$1.24 million $180,574
Sep 16, 2025 $0.00116
-10.30%
$1.17 million $238,091
Sep 15, 2025 $0.0014
+0.19%
$1.42 million $151,343
Sep 14, 2025 $0.00134
-1.13%
$1.41 million $224,399
Sep 13, 2025 $0.00146
-3.25%
$1.46 million $180,729
Sep 12, 2025 $0.00151
+1.83%
$1.51 million $201,743
Sep 11, 2025 $0.00148
+10.15%
$1.48 million $47,703
Sep 10, 2025 $0.00135
-4.01%
$1.35 million $36,017
Sep 9, 2025 $0.0014
-13.63%
$1.4 million $48,942
Sep 8, 2025 $0.00162
+18.55%
$1.62 million $63,159
Sep 7, 2025 $0.00138
-1.02%
$1.38 million $41,442
Sep 6, 2025 $0.00139
-4.60%
$1.39 million $13,568
Sep 5, 2025 $0.00146
+16.52%
$1.46 million $29,338
Sep 4, 2025 $0.00126
+4.40%
$1.26 million $56,025
Sep 3, 2025 $0.00124
-4.91%
$1.21 million $55,940
Sep 2, 2025 $0.00126
+18.67%
$1.28 million $16,216
Sep 1, 2025 $0.00109
-10.53%
$1.09 million $34,342
Aug 31, 2025 $0.00124
+5.09%
$1.23 million $28,125
Aug 30, 2025 $0.00119
+5.59%
$1.19 million $31,261
Aug 29, 2025 $0.00112
-18.52%
$1.12 million $582,242
Aug 28, 2025 $0.00137
+19.15%
$1.37 million $1.19 million
Aug 27, 2025 $0.00115
-3.44%
$1.14 million $1.48 million
Aug 26, 2025 $0.00118
-8.34%
$1.2 million $1.59 million
Aug 25, 2025 $0.0013
+23.04%
$1.29 million $2.68 million
Aug 24, 2025 $0.00106
-10.26%
$1.05 million $2.33 million
Aug 23, 2025 $0.00119
-9.24%
$1.19 million $1.68 million
Aug 22, 2025 $0.00125
+29.78%
$1.31 million $3.63 million
Aug 21, 2025 $0.000928
-23.96%
$959,059 $1.01 million
Aug 20, 2025 $0.00121
+9.30%
$1.22 million $1.28 million