Giggles Historical Data

GIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00138
-1.02%
$ 1.38 million $ 41,442
Sep 6, 2025 $ 0.00139
-4.60%
$ 1.39 million $ 13,568
Sep 5, 2025 $ 0.00146
+16.52%
$ 1.46 million $ 29,338
Sep 4, 2025 $ 0.00126
+4.40%
$ 1.26 million $ 56,025
Sep 3, 2025 $ 0.00124
-4.91%
$ 1.21 million $ 55,940
Sep 2, 2025 $ 0.00126
+18.67%
$ 1.28 million $ 16,216
Sep 1, 2025 $ 0.00109
-10.53%
$ 1.09 million $ 34,342
Aug 31, 2025 $ 0.00124
+5.09%
$ 1.23 million $ 28,125
Aug 30, 2025 $ 0.00119
+5.59%
$ 1.19 million $ 31,261
Aug 29, 2025 $ 0.00112
-18.52%
$ 1.12 million $ 582,242
Aug 28, 2025 $ 0.00137
+19.15%
$ 1.37 million $ 1.19 million
Aug 27, 2025 $ 0.00115
-3.44%
$ 1.14 million $ 1.48 million
Aug 26, 2025 $ 0.00118
-8.34%
$ 1.2 million $ 1.59 million
Aug 25, 2025 $ 0.0013
+23.04%
$ 1.29 million $ 2.68 million
Aug 24, 2025 $ 0.00106
-10.26%
$ 1.05 million $ 2.33 million
Aug 23, 2025 $ 0.00119
-9.24%
$ 1.19 million $ 1.68 million
Aug 22, 2025 $ 0.00125
+29.78%
$ 1.31 million $ 3.63 million
Aug 21, 2025 $ 0.000928
-23.96%
$ 959,059 $ 1.01 million
Aug 20, 2025 $ 0.00121
+9.30%
$ 1.22 million $ 1.28 million
Aug 19, 2025 $ 0.00112
-17.31%
$ 1.11 million $ 1.57 million
Aug 18, 2025 $ 0.00136
-0.67%
$ 1.36 million $ 1.42 million
Aug 17, 2025 $ 0.00137
-2.03%
$ 1.38 million $ 858,359
Aug 16, 2025 $ 0.0014
-19.30%
$ 1.4 million $ 900,803
Aug 15, 2025 $ 0.00173
+12.92%
$ 1.73 million $ 2.1 million
Aug 14, 2025 $ 0.00152
-8.63%
$ 1.54 million $ 3.84 million
Aug 13, 2025 $ 0.00166
-14.12%
$ 1.66 million $ 2.76 million
Aug 12, 2025 $ 0.00193
+14.78%
$ 1.93 million $ 1.85 million
Aug 11, 2025 $ 0.00211
-21.94%
$ 2.12 million $ 2.71 million
Aug 10, 2025 $ 0.00271
-12.84%
$ 2.71 million $ 1.93 million
Aug 9, 2025 $ 0.00222
-9.14%
$ 2.19 million $ 88,989
Aug 8, 2025 $ 0.00245
-22.42%
$ 2.45 million $ 2.99 million
Aug 7, 2025 $ 0.00314
-15.62%
$ 3.14 million $ 1.89 million
Aug 6, 2025 $ 0.00139
-13.95%
$ 1.39 million $ 1.19 million
Aug 5, 2025 $ 0.00162
+5.42%
$ 1.62 million $ 2.01 million
Aug 4, 2025 $ 0.00153
+50.67%
$ 1.53 million $ 1.28 million
Aug 3, 2025 $ 0.000904
-0.19%
$ 903,498 $ 16,988
Aug 2, 2025 $ 0.000925
-18.33%
$ 904,242 $ 1.32 million
Aug 1, 2025 $ 0.0011
-11.08%
$ 1.13 million $ 3.21 million
Jul 31, 2025 $ 0.00139
+17.23%
$ 1.36 million $ 67,054
Jul 30, 2025 $ 0.00118
+11.31%
$ 1.18 million $ 2.44 million
Jul 29, 2025 $ 0.00114
-18.81%
$ 1.14 million $ 2.07 million
Jul 28, 2025 $ 0.0014
+31.17%
$ 1.4 million $ 2.48 million
Jul 27, 2025 $ 0.00106
+14.70%
$ 1.06 million $ 1.25 million
Jul 26, 2025 $ 0.000927
+2.13%
$ 926,837 $ 1.41 million
Jul 25, 2025 $ 0.000786
-12.31%
$ 785,468 $ 2.75 million
Jul 24, 2025 $ 0.000896
-19.27%
$ 895,547 $ 3.59 million
Jul 23, 2025 $ 0.00111
-22.02%
$ 1.11 million $ 4.88 million
Jul 22, 2025 $ 0.00129
-13.19%
$ 1.29 million $ 4.37 million
Jul 21, 2025 $ 0.0014
-0.22%
$ 1.4 million $ 5.22 million
Jul 20, 2025 $ 0.00133
-10.00%
$ 1.33 million $ 4.75 million