Giggles Historical Data

GIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0000357
-0.12%
$ 33,069 $ 298
May 17, 10 AM $ 0.0000358
+0.25%
$ 33,152 $ 298
May 17, 9 AM $ 0.0000358
+0.29%
$ 33,099 $ 297
May 17, 8 AM $ 0.0000357
-0.24%
$ 33,057 $ 292
May 17, 7 AM $ 0.0000362
+0.06%
$ 33,472 $ 293
May 17, 6 AM $ 0.0000362
-0.10%
$ 33,512 $ 284
May 17, 5 AM $ 0.0000362
+0.21%
$ 33,530 $ 290
May 17, 4 AM $ 0.0000361
+0.22%
$ 33,405 $ 290
May 17, 3 AM $ 0.0000359
+0.29%
$ 33,254 $ 289
May 17, 2 AM $ 0.0000358
+0.34%
$ 33,163 $ 298
May 17, 1 AM $ 0.0000358
-0.27%
$ 33,145 $ 297
May 17, 12 AM $ 0.000036
-0.14%
$ 33,312 $ 487
May 16, 11 PM $ 0.0000361
+0.05%
$ 33,402 $ 500
May 8, 7 PM $ 0.0000366
+0.00%
$ 33,892 $ 1
May 8, 6 PM $ 0.0000366
+0.55%
$ 33,835 $ 1
May 8, 5 PM $ 0.0000357
+0.39%
$ 33,011 $ 52
May 8, 4 PM $ 0.0000355
+0.25%
$ 32,866 $ 51
May 8, 3 PM $ 0.0000352
-0.39%
$ 32,556 $ 51
May 8, 2 PM $ 0.0000354
-1.96%
$ 32,728 $ 151
May 8, 1 PM $ 0.0000361
-0.03%
$ 33,400 $ 149
May 8, 12 PM $ 0.0000361
-0.10%
$ 33,434 $ 149
May 8, 11 AM $ 0.0000362
-0.01%
$ 33,474 $ 151
May 8, 10 AM $ 0.0000361
-0.01%
$ 33,393 $ 151
May 8, 9 AM $ 0.0000362
+0.18%
$ 33,467 $ 194
May 8, 8 AM $ 0.000036
+0.05%
$ 33,288 $ 195
May 8, 7 AM $ 0.0000358
-0.22%
$ 33,155 $ 195
May 8, 6 AM $ 0.000036
-0.03%
$ 33,309 $ 194
May 8, 5 AM $ 0.000036
+0.03%
$ 33,305 $ 195
May 8, 4 AM $ 0.000036
+0.07%
$ 33,355 $ 195
May 8, 3 AM $ 0.000036
-0.09%
$ 33,280 $ 196
May 8, 2 AM $ 0.0000358
-0.40%
$ 33,168 $ 196
May 8, 1 AM $ 0.000036
+0.00%
$ 33,294 $ 196
May 8, 12 AM $ 0.0000361
+0.20%
$ 33,450 $ 218
May 7, 11 PM $ 0.000036
+0.30%
$ 33,334 $ 218
May 7, 10 PM $ 0.000036
+0.14%
$ 33,283 $ 352
May 7, 9 PM $ 0.0000359
-0.21%
$ 33,237 $ 360
May 7, 8 PM $ 0.0000361
+0.06%
$ 33,432 $ 361
May 7, 7 PM $ 0.0000361
-0.03%
$ 33,377 $ 362
May 7, 6 PM $ 0.0000359
+0.52%
$ 33,227 $ 362
May 7, 5 PM $ 0.0000357
-0.20%
$ 33,042 $ 359
May 7, 4 PM $ 0.0000357
+0.07%
$ 33,077 $ 392
May 7, 3 PM $ 0.0000356
+0.60%
$ 32,951 $ 1,398
May 7, 2 PM $ 0.0000355
-0.28%
$ 32,868 $ 1,296
May 7, 1 PM $ 0.0000359
-0.42%
$ 33,186 $ 1,310
May 7, 12 PM $ 0.0000359
+0.42%
$ 33,254 $ 1,409
May 7, 11 AM $ 0.0000358
+0.44%
$ 33,134 $ 1,639
May 7, 10 AM $ 0.0000344
-0.34%
$ 31,815 $ 1,831
May 7, 9 AM $ 0.0000345
-0.24%
$ 31,933 $ 1,791
May 7, 8 AM $ 0.0000346
-3.64%
$ 32,054 $ 1,795
May 7, 7 AM $ 0.0000356
+0.42%
$ 32,998 $ 1,806