Giggles Historical Data

GIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $0.0000357
-0.12%
$33,069 $298
May 17, 10 AM $0.0000358
+0.25%
$33,152 $298
May 17, 9 AM $0.0000358
+0.29%
$33,099 $297
May 17, 8 AM $0.0000357
-0.24%
$33,057 $292
May 17, 7 AM $0.0000362
+0.06%
$33,472 $293
May 17, 6 AM $0.0000362
-0.10%
$33,512 $284
May 17, 5 AM $0.0000362
+0.21%
$33,530 $290
May 17, 4 AM $0.0000361
+0.22%
$33,405 $290
May 17, 3 AM $0.0000359
+0.29%
$33,254 $289
May 17, 2 AM $0.0000358
+0.34%
$33,163 $298
May 17, 1 AM $0.0000358
-0.27%
$33,145 $297
May 17, 12 AM $0.000036
-0.14%
$33,312 $487
May 16, 11 PM $0.0000361
+0.05%
$33,402 $500
May 8, 7 PM $0.0000366
+0.00%
$33,892 $1
May 8, 6 PM $0.0000366
+0.55%
$33,835 $1
May 8, 5 PM $0.0000357
+0.39%
$33,011 $52
May 8, 4 PM $0.0000355
+0.25%
$32,866 $51
May 8, 3 PM $0.0000352
-0.39%
$32,556 $51
May 8, 2 PM $0.0000354
-1.96%
$32,728 $151
May 8, 1 PM $0.0000361
-0.03%
$33,400 $149
May 8, 12 PM $0.0000361
-0.10%
$33,434 $149
May 8, 11 AM $0.0000362
-0.01%
$33,474 $151
May 8, 10 AM $0.0000361
-0.01%
$33,393 $151
May 8, 9 AM $0.0000362
+0.18%
$33,467 $194
May 8, 8 AM $0.000036
+0.05%
$33,288 $195
May 8, 7 AM $0.0000358
-0.22%
$33,155 $195
May 8, 6 AM $0.000036
-0.03%
$33,309 $194
May 8, 5 AM $0.000036
+0.03%
$33,305 $195
May 8, 4 AM $0.000036
+0.07%
$33,355 $195
May 8, 3 AM $0.000036
-0.09%
$33,280 $196
May 8, 2 AM $0.0000358
-0.40%
$33,168 $196
May 8, 1 AM $0.000036
+0.00%
$33,294 $196
May 8, 12 AM $0.0000361
+0.20%
$33,450 $218
May 7, 11 PM $0.000036
+0.30%
$33,334 $218
May 7, 10 PM $0.000036
+0.14%
$33,283 $352
May 7, 9 PM $0.0000359
-0.21%
$33,237 $360
May 7, 8 PM $0.0000361
+0.06%
$33,432 $361
May 7, 7 PM $0.0000361
-0.03%
$33,377 $362
May 7, 6 PM $0.0000359
+0.52%
$33,227 $362
May 7, 5 PM $0.0000357
-0.20%
$33,042 $359
May 7, 4 PM $0.0000357
+0.07%
$33,077 $392
May 7, 3 PM $0.0000356
+0.60%
$32,951 $1,398
May 7, 2 PM $0.0000355
-0.28%
$32,868 $1,296
May 7, 1 PM $0.0000359
-0.42%
$33,186 $1,310
May 7, 12 PM $0.0000359
+0.42%
$33,254 $1,409
May 7, 11 AM $0.0000358
+0.44%
$33,134 $1,639
May 7, 10 AM $0.0000344
-0.34%
$31,815 $1,831
May 7, 9 AM $0.0000345
-0.24%
$31,933 $1,791
May 7, 8 AM $0.0000346
-3.64%
$32,054 $1,795
May 7, 7 AM $0.0000356
+0.42%
$32,998 $1,806