Giggles Historical Data

GIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0000471
+8.37%
$ 47,079 $ 1,889
Apr 12, 7 AM $ 0.0000435
+0.18%
$ 43,461 $ 1,011
Apr 12, 6 AM $ 0.000045
+3.24%
$ 44,949 $ 1,007
Apr 12, 5 AM $ 0.0000449
+0.07%
$ 44,883 $ 1,027
Apr 12, 4 AM $ 0.0000448
-0.14%
$ 44,797 $ 1,054
Apr 12, 3 AM $ 0.0000449
+2.64%
$ 44,890 $ 1,028
Apr 12, 2 AM $ 0.0000452
+5.92%
$ 45,217 $ 1,028
Apr 12, 1 AM $ 0.0000448
-3.51%
$ 44,765 $ 249
Apr 12, 12 AM $ 0.0000465
-0.04%
$ 46,461 $ 266
Apr 11, 11 PM $ 0.0000465
-0.24%
$ 46,482 $ 254
Apr 11, 10 PM $ 0.0000454
+0.49%
$ 45,396 $ 280
Apr 11, 9 PM $ 0.0000452
-0.14%
$ 45,156 $ 268
Apr 11, 8 PM $ 0.0000452
-0.52%
$ 45,214 $ 269
Apr 11, 7 PM $ 0.0000453
+0.24%
$ 45,304 $ 293
Apr 11, 6 PM $ 0.0000465
+3.38%
$ 46,427 $ 320
Apr 11, 5 PM $ 0.0000449
-3.42%
$ 44,880 $ 336
Apr 11, 4 PM $ 0.0000463
+3.26%
$ 46,290 $ 436
Apr 11, 3 PM $ 0.0000448
+0.31%
$ 44,790 $ 429
Apr 11, 2 PM $ 0.0000447
+0.26%
$ 44,665 $ 428
Apr 11, 1 PM $ 0.0000446
-0.04%
$ 44,582 $ 437
Apr 11, 12 PM $ 0.000046
-0.10%
$ 45,989 $ 438
Apr 11, 11 AM $ 0.000046
+0.03%
$ 45,978 $ 1,496
Apr 11, 10 AM $ 0.0000461
-0.28%
$ 46,078 $ 1,660
Apr 11, 9 AM $ 0.0000463
+4.44%
$ 46,285 $ 1,689
Apr 11, 8 AM $ 0.0000444
+0.26%
$ 44,393 $ 1,615
Apr 11, 7 AM $ 0.0000444
+0.19%
$ 44,377 $ 1,671
Apr 11, 6 AM $ 0.0000443
-0.28%
$ 44,302 $ 1,677
Apr 11, 5 AM $ 0.0000445
-0.32%
$ 44,476 $ 1,908
Apr 11, 4 AM $ 0.000046
-0.26%
$ 45,975 $ 1,952
Apr 11, 3 AM $ 0.0000463
+0.24%
$ 46,242 $ 2,127
Apr 11, 2 AM $ 0.0000462
+3.44%
$ 46,136 $ 2,095
Apr 11, 1 AM $ 0.000046
+2.87%
$ 46,016 $ 2,130
Apr 11, 12 AM $ 0.000045
-0.14%
$ 44,988 $ 2,137
Apr 10, 11 PM $ 0.0000466
+0.09%
$ 46,626 $ 2,419
Apr 10, 10 PM $ 0.0000467
-0.25%
$ 46,660 $ 4,176
Apr 10, 9 PM $ 0.0000468
+2.84%
$ 46,733 $ 4,239
Apr 10, 8 PM $ 0.000047
-0.01%
$ 47,012 $ 4,725
Apr 10, 7 PM $ 0.0000456
+0.24%
$ 45,626 $ 4,704
Apr 10, 6 PM $ 0.0000454
-3.10%
$ 45,339 $ 4,821
Apr 10, 5 PM $ 0.0000462
+0.01%
$ 46,220 $ 5,177
Apr 10, 4 PM $ 0.0000461
+0.03%
$ 46,094 $ 5,078
Apr 10, 3 PM $ 0.0000464
+3.33%
$ 46,408 $ 5,574
Apr 10, 2 PM $ 0.0000463
+0.81%
$ 46,288 $ 6,152
Apr 10, 1 PM $ 0.0000459
-0.03%
$ 45,914 $ 6,406
Apr 10, 12 PM $ 0.000043
+5.98%
$ 42,947 $ 8,128
Apr 10, 11 AM $ 0.0000398
-0.68%
$ 39,762 $ 9,165
Apr 10, 10 AM $ 0.0000413
-0.10%
$ 41,325 $ 10,627
Apr 10, 9 AM $ 0.0000414
+0.76%
$ 41,366 $ 10,945
Apr 10, 8 AM $ 0.000041
+3.08%
$ 40,967 $ 12,079
Apr 10, 7 AM $ 0.0000399
-3.36%
$ 39,857 $ 13,125