Giggles Historical Data

GIGGLES Page 53
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.000856
-0.17%
$ 855,554 $ 230,363
Nov 16, 4 PM $ 0.000857
-7.15%
$ 857,028 $ 232,989
Nov 16, 3 PM $ 0.000923
-0.09%
$ 922,140 $ 233,894
Nov 16, 2 PM $ 0.000923
-0.02%
$ 922,075 $ 233,720
Nov 16, 1 PM $ 0.000923
-0.03%
$ 922,225 $ 233,555
Nov 16, 12 PM $ 0.000923
-0.11%
$ 922,531 $ 233,646
Nov 16, 11 AM $ 0.000924
-0.04%
$ 923,589 $ 233,641
Nov 16, 10 AM $ 0.000924
+0.08%
$ 924,002 $ 233,896
Nov 16, 9 AM $ 0.000924
+0.33%
$ 923,231 $ 233,627
Nov 16, 8 AM $ 0.000922
+7.40%
$ 921,086 $ 231,763
Nov 16, 7 AM $ 0.000858
-0.16%
$ 857,594 $ 231,906
Nov 16, 6 AM $ 0.000859
-0.27%
$ 858,959 $ 232,169
Nov 16, 5 AM $ 0.000862
+0.36%
$ 861,254 $ 232,328
Nov 16, 4 AM $ 0.000859
-6.59%
$ 858,151 $ 231,763
Nov 16, 3 AM $ 0.000919
+0.41%
$ 918,688 $ 231,939
Nov 16, 2 AM $ 0.000915
+0.08%
$ 914,964 $ 231,753
Nov 16, 1 AM $ 0.000915
-0.17%
$ 914,270 $ 231,598
Nov 16, 12 AM $ 0.000916
-0.10%
$ 915,839 $ 230,386
Nov 15, 11 PM $ 0.000917
-0.08%
$ 916,732 $ 234,389
Nov 15, 10 PM $ 0.000918
-0.34%
$ 917,446 $ 237,972
Nov 15, 6 PM $ 0.000954
+0.00%
$ 953,770 $ 215,895
Nov 15, 5 PM $ 0.000954
+5.80%
$ 953,732 $ 215,126
Nov 15, 4 PM $ 0.000901
+0.05%
$ 900,491 $ 215,088
Nov 15, 3 PM $ 0.000901
+0.03%
$ 900,065 $ 211,976
Nov 15, 2 PM $ 0.000899
+0.14%
$ 898,818 $ 211,812
Nov 15, 1 PM $ 0.000898
-0.06%
$ 897,547 $ 211,389
Nov 15, 12 PM $ 0.000899
+0.33%
$ 898,079 $ 211,241
Nov 15, 11 AM $ 0.000896
-0.01%
$ 895,132 $ 212,908
Nov 15, 10 AM $ 0.000897
-0.12%
$ 896,176 $ 212,653
Nov 15, 9 AM $ 0.000898
-0.21%
$ 897,262 $ 212,293
Nov 15, 8 AM $ 0.0009
+0.10%
$ 899,139 $ 211,906
Nov 15, 7 AM $ 0.0009
+0.37%
$ 899,195 $ 215,396
Nov 15, 6 AM $ 0.000897
+0.03%
$ 896,774 $ 215,101
Nov 15, 5 AM $ 0.000896
-0.08%
$ 895,590 $ 215,133
Nov 15, 4 AM $ 0.000898
+0.04%
$ 897,203 $ 215,616
Nov 15, 3 AM $ 0.000897
-0.23%
$ 896,820 $ 215,026
Nov 15, 2 AM $ 0.000899
+0.09%
$ 898,922 $ 214,480
Nov 15, 1 AM $ 0.000899
-0.07%
$ 898,091 $ 213,903
Nov 15, 12 AM $ 0.000899
+0.23%
$ 898,736 $ 213,825
Nov 14, 11 PM $ 0.000897
+10.76%
$ 896,638 $ 217,390
Nov 14, 10 PM $ 0.00081
+0.03%
$ 809,551 $ 211,520
Nov 14, 9 PM $ 0.00081
+0.20%
$ 809,310 $ 214,637
Nov 14, 8 PM $ 0.00081
+0.16%
$ 809,482 $ 214,703
Nov 14, 7 PM $ 0.000809
+0.07%
$ 808,228 $ 215,745
Nov 14, 6 PM $ 0.00081
+0.18%
$ 809,467 $ 219,443
Nov 14, 5 PM $ 0.00081
-0.31%
$ 809,774 $ 219,971
Nov 14, 4 PM $ 0.000814
+0.58%
$ 813,158 $ 220,890
Nov 14, 3 PM $ 0.00081
-0.08%
$ 809,394 $ 220,264
Nov 14, 2 PM $ 0.000812
+6.24%
$ 811,782 $ 221,302
Nov 14, 1 PM $ 0.000765
-4.43%
$ 764,114 $ 221,371