Giggles Historical Data

GIGGLES Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 PM $ 0.000799
-5.57%
$ 798,675 $ 221,733
Nov 14, 11 AM $ 0.000846
-0.04%
$ 845,826 $ 220,285
Nov 14, 10 AM $ 0.000847
+1.69%
$ 846,201 $ 220,630
Nov 14, 9 AM $ 0.000833
+0.01%
$ 832,155 $ 221,044
Nov 14, 8 AM $ 0.000833
-1.88%
$ 832,080 $ 221,336
Nov 14, 7 AM $ 0.000848
-0.09%
$ 848,014 $ 218,452
Nov 14, 6 AM $ 0.000849
+0.07%
$ 848,800 $ 218,048
Nov 14, 5 AM $ 0.000849
-0.50%
$ 848,229 $ 218,321
Nov 14, 4 AM $ 0.000852
+0.04%
$ 851,581 $ 217,568
Nov 14, 3 AM $ 0.000852
-0.17%
$ 851,208 $ 217,963
Nov 14, 2 AM $ 0.000853
+0.21%
$ 852,650 $ 218,129
Nov 14, 1 AM $ 0.000851
-0.29%
$ 850,824 $ 218,181
Nov 14, 12 AM $ 0.000854
+0.32%
$ 853,337 $ 222,130
Nov 13, 11 PM $ 0.000853
+3.43%
$ 852,411 $ 221,251
Nov 13, 10 PM $ 0.000825
+6.95%
$ 824,141 $ 223,895
Nov 13, 9 PM $ 0.000771
-0.12%
$ 770,572 $ 220,672
Nov 13, 8 PM $ 0.00077
+0.05%
$ 769,651 $ 222,353
Nov 13, 7 PM $ 0.00077
-7.24%
$ 769,249 $ 222,152
Nov 13, 6 PM $ 0.00083
-0.60%
$ 829,305 $ 218,841
Nov 13, 5 PM $ 0.000834
+0.19%
$ 833,367 $ 220,763
Nov 13, 4 PM $ 0.000833
-6.30%
$ 832,666 $ 223,004
Nov 13, 3 PM $ 0.000888
-0.24%
$ 887,783 $ 223,267
Nov 13, 2 PM $ 0.00089
-0.44%
$ 889,917 $ 224,183
Nov 13, 1 PM $ 0.000894
+0.26%
$ 893,875 $ 225,221
Nov 13, 12 PM $ 0.000892
+0.01%
$ 891,583 $ 225,432
Nov 13, 11 AM $ 0.000892
-0.08%
$ 891,458 $ 225,875
Nov 13, 10 AM $ 0.000893
+0.15%
$ 892,203 $ 226,157
Nov 13, 9 AM $ 0.000891
-0.07%
$ 890,885 $ 225,983
Nov 13, 8 AM $ 0.000892
-0.06%
$ 891,490 $ 226,525
Nov 13, 7 AM $ 0.000893
+0.02%
$ 892,056 $ 226,705
Nov 13, 6 AM $ 0.000892
+0.17%
$ 891,919 $ 226,487
Nov 13, 5 AM $ 0.000891
-0.11%
$ 890,444 $ 226,493
Nov 13, 4 AM $ 0.000892
+0.17%
$ 891,387 $ 226,532
Nov 13, 3 AM $ 0.00089
+0.06%
$ 889,840 $ 226,962
Nov 13, 2 AM $ 0.00089
-0.01%
$ 889,267 $ 227,211
Nov 13, 1 AM $ 0.000891
+0.08%
$ 890,230 $ 227,119
Nov 13, 12 AM $ 0.000891
+8.29%
$ 890,445 $ 223,536
Nov 12, 11 PM $ 0.000846
-0.49%
$ 845,928 $ 17,846
Nov 12, 10 PM $ 0.00085
-0.12%
$ 849,122 $ 214,778
Nov 12, 9 PM $ 0.00085
-1.72%
$ 849,249 $ 215,802
Nov 12, 8 PM $ 0.000865
+0.19%
$ 864,125 $ 214,780
Nov 12, 7 PM $ 0.000864
+0.06%
$ 863,467 $ 214,835
Nov 12, 6 PM $ 0.000864
+0.29%
$ 863,900 $ 215,099
Nov 12, 5 PM $ 0.000862
+2.01%
$ 861,403 $ 215,199
Nov 12, 4 PM $ 0.000846
-2.55%
$ 845,347 $ 214,442
Nov 12, 3 PM $ 0.000868
-2.68%
$ 867,504 $ 213,347
Nov 12, 2 PM $ 0.000892
-0.10%
$ 891,415 $ 213,475
Nov 12, 1 PM $ 0.000893
+0.10%
$ 892,333 $ 211,534
Nov 12, 12 PM $ 0.000892
-0.13%
$ 891,426 $ 211,643
Nov 12, 11 AM $ 0.000893
+0.16%
$ 892,613 $ 213,069