Giggles Historical Data

GIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $0.00112
-17.31%
$1.11 million $1.57 million
Aug 18, 2025 $0.00136
-0.67%
$1.36 million $1.42 million
Aug 17, 2025 $0.00137
-2.03%
$1.38 million $858,359
Aug 16, 2025 $0.0014
-19.30%
$1.4 million $900,803
Aug 15, 2025 $0.00173
+12.92%
$1.73 million $2.1 million
Aug 14, 2025 $0.00152
-8.63%
$1.54 million $3.84 million
Aug 13, 2025 $0.00166
-14.12%
$1.66 million $2.76 million
Aug 12, 2025 $0.00193
+14.78%
$1.93 million $1.85 million
Aug 11, 2025 $0.00211
-21.94%
$2.12 million $2.71 million
Aug 10, 2025 $0.00271
-12.84%
$2.71 million $1.93 million
Aug 9, 2025 $0.00222
-9.14%
$2.19 million $88,989
Aug 8, 2025 $0.00245
-22.42%
$2.45 million $2.99 million
Aug 7, 2025 $0.00314
-15.62%
$3.14 million $1.89 million
Aug 6, 2025 $0.00139
-13.95%
$1.39 million $1.19 million
Aug 5, 2025 $0.00162
+5.42%
$1.62 million $2.01 million
Aug 4, 2025 $0.00153
+50.67%
$1.53 million $1.28 million
Aug 3, 2025 $0.000904
-0.19%
$903,498 $16,988
Aug 2, 2025 $0.000925
-18.33%
$904,242 $1.32 million
Aug 1, 2025 $0.0011
-11.08%
$1.13 million $3.21 million
Jul 31, 2025 $0.00139
+17.23%
$1.36 million $67,054
Jul 30, 2025 $0.00118
+11.31%
$1.18 million $2.44 million
Jul 29, 2025 $0.00114
-18.81%
$1.14 million $2.07 million
Jul 28, 2025 $0.0014
+31.17%
$1.4 million $2.48 million
Jul 27, 2025 $0.00106
+14.70%
$1.06 million $1.25 million
Jul 26, 2025 $0.000927
+2.13%
$926,837 $1.41 million
Jul 25, 2025 $0.000786
-12.31%
$785,468 $2.75 million
Jul 24, 2025 $0.000896
-19.27%
$895,547 $3.59 million
Jul 23, 2025 $0.00111
-22.02%
$1.11 million $4.88 million
Jul 22, 2025 $0.00129
-13.19%
$1.29 million $4.37 million
Jul 21, 2025 $0.0014
-0.22%
$1.4 million $5.22 million
Jul 20, 2025 $0.00133
-10.00%
$1.33 million $4.75 million
Jul 19, 2025 $0.00148
+12.47%
$1.48 million $3.57 million
Jul 18, 2025 $0.00132
-14.14%
$1.32 million $7.41 million
Jul 17, 2025 $0.00153
+12.40%
$1.53 million $4.25 million
Jul 16, 2025 $0.00136
-16.35%
$1.36 million $4.07 million
Jul 15, 2025 $0.00163
+1.26%
$1.63 million $2.36 million
Jul 14, 2025 $0.00161
-19.33%
$1.61 million $2.94 million
Jul 13, 2025 $0.00199
+41.89%
$1.99 million $1.97 million
Jul 12, 2025 $0.00129
-8.08%
$1.29 million $2.52 million
Jul 11, 2025 $0.00141
+7.21%
$1.41 million $4.96 million
Jul 10, 2025 $0.00141
-5.96%
$1.5 million $3 million
Jul 9, 2025 $0.00151
+13.05%
$1.51 million $2.05 million
Jul 8, 2025 $0.00134
-5.54%
$1.33 million $1.16 million
Jul 7, 2025 $0.0015
-2.03%
$1.5 million $999,023
Jul 6, 2025 $0.00143
-1.41%
$1.42 million $55,545
Jul 5, 2025 $0.00145
-3.63%
$1.45 million $702,219
Jul 4, 2025 $0.0015
-15.76%
$1.5 million $1.17 million
Jul 3, 2025 $0.00163
-29.27%
$1.63 million $127,519
Jul 2, 2025 $0.00242
+1.55%
$2.42 million $35,576
Jul 1, 2025 $0.00239
-14.78%
$2.38 million $907,725