Giggles Historical Data

GIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $0.0000352
-0.30%
$32,596 $1,784
May 7, 5 AM $0.0000353
+0.31%
$32,657 $2,902
May 7, 4 AM $0.0000351
+0.36%
$32,509 $4,012
May 7, 3 AM $0.000035
-0.30%
$32,358 $3,997
May 7, 2 AM $0.000035
-0.30%
$32,404 $4,137
May 7, 1 AM $0.0000351
-0.29%
$32,482 $4,142
May 7, 12 AM $0.0000353
-0.20%
$32,632 $4,576
May 6, 11 PM $0.0000353
+1.63%
$32,674 $4,586
May 6, 10 PM $0.0000347
-0.34%
$32,161 $4,502
May 6, 9 PM $0.0000348
+0.39%
$32,191 $4,510
May 6, 8 PM $0.0000348
+0.41%
$32,258 $4,489
May 6, 7 PM $0.0000347
+0.24%
$32,139 $4,549
May 6, 4 PM $0.0000398
+0.00%
$36,847 $3,443
May 6, 3 PM $0.0000398
+0.38%
$36,813 $3,447
May 6, 2 PM $0.0000394
-0.18%
$36,461 $3,431
May 6, 1 PM $0.0000396
-0.58%
$36,692 $3,420
May 6, 12 PM $0.0000391
-3.36%
$36,184 $3,390
May 6, 11 AM $0.0000405
+2.38%
$37,473 $3,205
May 6, 10 AM $0.0000396
+0.35%
$36,638 $2,994
May 6, 9 AM $0.0000392
-0.24%
$36,279 $2,986
May 6, 8 AM $0.0000389
+0.17%
$35,969 $3,062
May 6, 7 AM $0.0000388
+0.49%
$35,928 $3,073
May 6, 6 AM $0.000041
-3.05%
$37,956 $3,293
May 6, 4 AM $0.0000466
-0.12%
$43,165 $1,067
May 6, 3 AM $0.0000466
+0.45%
$43,094 $1,072
May 6, 2 AM $0.0000478
-0.19%
$44,289 $935
May 6, 1 AM $0.0000479
-4.95%
$44,306 $935
May 6, 12 AM $0.0000503
-0.12%
$46,519 $1,198
May 5, 11 PM $0.0000504
-0.04%
$46,622 $1,309
May 5, 10 PM $0.0000504
+0.15%
$46,701 $1,439
May 5, 9 PM $0.0000504
+0.31%
$46,634 $2,536
May 5, 8 PM $0.00005
+0.36%
$46,248 $2,531
May 5, 7 PM $0.0000496
+0.24%
$45,921 $2,475
May 5, 6 PM $0.0000494
+0.21%
$45,688 $2,460
May 5, 5 PM $0.0000493
+0.28%
$45,630 $2,449
May 5, 4 PM $0.0000493
+0.03%
$45,646 $2,445
May 5, 3 PM $0.0000494
+0.36%
$45,721 $2,452
May 5, 2 PM $0.0000492
-0.33%
$45,586 $2,448
May 5, 1 PM $0.0000498
+1.32%
$46,076 $2,458
May 5, 12 PM $0.0000487
-2.20%
$45,049 $2,444
May 5, 11 AM $0.0000485
-0.17%
$44,862 $2,443
May 5, 10 AM $0.0000484
+0.07%
$44,775 $2,384
May 5, 9 AM $0.0000482
+0.22%
$44,640 $2,374
May 5, 8 AM $0.0000481
+1.28%
$44,545 $2,298
May 5, 7 AM $0.0000456
-0.04%
$42,216 $2,251
May 5, 6 AM $0.0000457
-0.42%
$42,323 $2,021
May 5, 5 AM $0.0000459
+0.05%
$42,445 $2,030
May 5, 4 AM $0.0000458
-0.01%
$42,385 $2,026
May 5, 3 AM $0.0000458
+0.00%
$42,367 $2,024
May 4, 12 PM $0.000036
+0.00%
$33,359 $7