Giggles Historical Data

GIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.000041
+3.08%
$ 40,967 $ 12,079
Apr 10, 7 AM $ 0.0000399
-3.36%
$ 39,857 $ 13,125
Apr 10, 6 AM $ 0.0000413
+1.64%
$ 41,308 $ 13,396
Apr 10, 5 AM $ 0.0000426
+0.07%
$ 42,605 $ 14,193
Apr 10, 4 AM $ 0.0000422
+2.46%
$ 42,173 $ 17,797
Apr 10, 3 AM $ 0.0000412
-0.20%
$ 41,160 $ 27,903
Apr 9, 10 PM $ 0.0000516
+0.45%
$ 51,537 $ 97,538
Apr 9, 9 PM $ 0.0000508
-2.25%
$ 50,732 $ 97,852
Apr 9, 8 PM $ 0.0000523
+0.49%
$ 52,246 $ 109,747
Apr 9, 7 PM $ 0.0000537
-0.26%
$ 53,624 $ 109,367
Apr 9, 6 PM $ 0.0000533
+2.22%
$ 53,250 $ 109,069
Apr 9, 5 PM $ 0.0000529
+0.92%
$ 52,886 $ 109,549
Apr 9, 4 PM $ 0.0000537
-0.69%
$ 53,693 $ 107,931
Apr 9, 3 PM $ 0.0000532
-1.75%
$ 53,197 $ 108,073
Apr 9, 2 PM $ 0.0000545
+3.26%
$ 54,493 $ 105,933
Apr 9, 11 AM $ 0.0000599
+0.00%
$ 59,903 $ 101,306
Apr 9, 10 AM $ 0.0000599
-2.73%
$ 59,842 $ 100,768
Apr 9, 9 AM $ 0.0000604
+5.33%
$ 60,337 $ 100,629
Apr 9, 2 AM $ 0.0000312
+0.23%
$ 31,231 $ 14,366
Apr 9, 1 AM $ 0.0000321
-0.37%
$ 32,105 $ 14,355
Apr 9, 12 AM $ 0.0000314
+0.03%
$ 31,367 $ 14,535
Apr 8, 11 PM $ 0.0000313
-0.30%
$ 31,324 $ 15,934
Apr 8, 10 PM $ 0.0000315
+0.68%
$ 31,476 $ 15,991
Apr 8, 9 PM $ 0.0000313
+0.00%
$ 31,296 $ 16,277
Apr 8, 8 PM $ 0.0000292
+0.00%
$ 29,230 $ 5,475
Apr 8, 7 PM $ 0.0000292
-0.23%
$ 29,152 $ 6,350
Apr 8, 6 PM $ 0.0000294
-0.14%
$ 29,347 $ 8,878
Apr 8, 5 PM $ 0.0000293
+5.06%
$ 29,262 $ 12,413
Apr 8, 4 PM $ 0.0000278
-0.20%
$ 27,788 $ 40,171
Apr 8, 3 PM $ 0.0000278
+0.48%
$ 27,768 $ 53,116
Apr 8, 2 PM $ 0.000028
-4.25%
$ 27,966 $ 64,551
Apr 8, 1 PM $ 0.00003
-0.57%
$ 30,006 $ 70,179
Apr 8, 12 PM $ 0.0000311
-0.17%
$ 31,085 $ 70,466
Apr 8, 11 AM $ 0.0000312
+3.05%
$ 31,143 $ 70,353
Apr 8, 10 AM $ 0.0000307
+0.05%
$ 30,686 $ 70,505
Apr 8, 9 AM $ 0.0000319
+0.18%
$ 31,881 $ 70,512
Apr 8, 8 AM $ 0.0000314
-3.10%
$ 31,335 $ 70,136
Apr 8, 7 AM $ 0.0000324
+3.30%
$ 32,411 $ 69,794
Apr 8, 6 AM $ 0.0000326
+0.00%
$ 32,546 $ 69,951
Apr 7, 11 PM $ 0.0000414
+0.00%
$ 41,352 $ 68,069
Apr 7, 5 PM $ 0.0000282
+0.00%
$ 28,196 $ 32,124
Apr 7, 3 PM $ 0.0000254
+0.00%
$ 25,392 $ 5,268
Apr 7, 2 PM $ 0.0000226
+0.22%
$ 22,582 $ 4,475
Apr 7, 1 PM $ 0.0000225
+0.00%
$ 22,527 $ 6
Mar 29, 7 PM $ 0.0000253
+0.00%
$ 25,326 $ 127
Mar 29, 6 PM $ 0.0000253
-0.06%
$ 25,248 $ 127
Mar 29, 5 PM $ 0.0000252
-0.45%
$ 25,173 $ 127
Mar 29, 4 PM $ 0.0000254
+0.12%
$ 25,341 $ 127
Mar 29, 3 PM $ 0.0000253
-0.26%
$ 25,287 $ 127
Mar 29, 2 PM $ 0.0000254
-0.01%
$ 25,360 $ 127