Giggles Historical Data

GIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000352
-0.30%
$ 32,596 $ 1,784
May 7, 5 AM $ 0.0000353
+0.31%
$ 32,657 $ 2,902
May 7, 4 AM $ 0.0000351
+0.36%
$ 32,509 $ 4,012
May 7, 3 AM $ 0.000035
-0.30%
$ 32,358 $ 3,997
May 7, 2 AM $ 0.000035
-0.30%
$ 32,404 $ 4,137
May 7, 1 AM $ 0.0000351
-0.29%
$ 32,482 $ 4,142
May 7, 12 AM $ 0.0000353
-0.20%
$ 32,632 $ 4,576
May 6, 11 PM $ 0.0000353
+1.63%
$ 32,674 $ 4,586
May 6, 10 PM $ 0.0000347
-0.34%
$ 32,161 $ 4,502
May 6, 9 PM $ 0.0000348
+0.39%
$ 32,191 $ 4,510
May 6, 8 PM $ 0.0000348
+0.41%
$ 32,258 $ 4,489
May 6, 7 PM $ 0.0000347
+0.24%
$ 32,139 $ 4,549
May 6, 4 PM $ 0.0000398
+0.00%
$ 36,847 $ 3,443
May 6, 3 PM $ 0.0000398
+0.38%
$ 36,813 $ 3,447
May 6, 2 PM $ 0.0000394
-0.18%
$ 36,461 $ 3,431
May 6, 1 PM $ 0.0000396
-0.58%
$ 36,692 $ 3,420
May 6, 12 PM $ 0.0000391
-3.36%
$ 36,184 $ 3,390
May 6, 11 AM $ 0.0000405
+2.38%
$ 37,473 $ 3,205
May 6, 10 AM $ 0.0000396
+0.35%
$ 36,638 $ 2,994
May 6, 9 AM $ 0.0000392
-0.24%
$ 36,279 $ 2,986
May 6, 8 AM $ 0.0000389
+0.17%
$ 35,969 $ 3,062
May 6, 7 AM $ 0.0000388
+0.49%
$ 35,928 $ 3,073
May 6, 6 AM $ 0.000041
-3.05%
$ 37,956 $ 3,293
May 6, 4 AM $ 0.0000466
-0.12%
$ 43,165 $ 1,067
May 6, 3 AM $ 0.0000466
+0.45%
$ 43,094 $ 1,072
May 6, 2 AM $ 0.0000478
-0.19%
$ 44,289 $ 935
May 6, 1 AM $ 0.0000479
-4.95%
$ 44,306 $ 935
May 6, 12 AM $ 0.0000503
-0.12%
$ 46,519 $ 1,198
May 5, 11 PM $ 0.0000504
-0.04%
$ 46,622 $ 1,309
May 5, 10 PM $ 0.0000504
+0.15%
$ 46,701 $ 1,439
May 5, 9 PM $ 0.0000504
+0.31%
$ 46,634 $ 2,536
May 5, 8 PM $ 0.00005
+0.36%
$ 46,248 $ 2,531
May 5, 7 PM $ 0.0000496
+0.24%
$ 45,921 $ 2,475
May 5, 6 PM $ 0.0000494
+0.21%
$ 45,688 $ 2,460
May 5, 5 PM $ 0.0000493
+0.28%
$ 45,630 $ 2,449
May 5, 4 PM $ 0.0000493
+0.03%
$ 45,646 $ 2,445
May 5, 3 PM $ 0.0000494
+0.36%
$ 45,721 $ 2,452
May 5, 2 PM $ 0.0000492
-0.33%
$ 45,586 $ 2,448
May 5, 1 PM $ 0.0000498
+1.32%
$ 46,076 $ 2,458
May 5, 12 PM $ 0.0000487
-2.20%
$ 45,049 $ 2,444
May 5, 11 AM $ 0.0000485
-0.17%
$ 44,862 $ 2,443
May 5, 10 AM $ 0.0000484
+0.07%
$ 44,775 $ 2,384
May 5, 9 AM $ 0.0000482
+0.22%
$ 44,640 $ 2,374
May 5, 8 AM $ 0.0000481
+1.28%
$ 44,545 $ 2,298
May 5, 7 AM $ 0.0000456
-0.04%
$ 42,216 $ 2,251
May 5, 6 AM $ 0.0000457
-0.42%
$ 42,323 $ 2,021
May 5, 5 AM $ 0.0000459
+0.05%
$ 42,445 $ 2,030
May 5, 4 AM $ 0.0000458
-0.01%
$ 42,385 $ 2,026
May 5, 3 AM $ 0.0000458
+0.00%
$ 42,367 $ 2,024
May 4, 12 PM $ 0.000036
+0.00%
$ 33,359 $ 7