Giggles Historical Data

GIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.0000361
-0.06%
$ 33,382 $ 7
May 4, 10 AM $ 0.0000358
-1.91%
$ 33,170 $ 240
May 4, 9 AM $ 0.0000364
-0.08%
$ 33,658 $ 243
May 4, 8 AM $ 0.0000364
-0.19%
$ 33,662 $ 242
May 4, 7 AM $ 0.0000364
+0.00%
$ 33,729 $ 242
May 4, 6 AM $ 0.0000365
-3.76%
$ 33,744 $ 242
May 4, 5 AM $ 0.0000379
-0.32%
$ 35,071 $ 241
May 4, 4 AM $ 0.0000379
+0.22%
$ 35,114 $ 537
May 4, 3 AM $ 0.0000378
-0.06%
$ 35,033 $ 535
May 4, 2 AM $ 0.0000377
+0.60%
$ 34,859 $ 791
May 4, 1 AM $ 0.000037
-0.04%
$ 34,293 $ 781
May 4, 12 AM $ 0.000037
-0.52%
$ 34,273 $ 774
May 3, 11 PM $ 0.0000374
-0.49%
$ 34,581 $ 777
May 3, 10 PM $ 0.0000375
+0.54%
$ 34,710 $ 784
May 3, 9 PM $ 0.0000374
+0.07%
$ 34,645 $ 779
May 3, 8 PM $ 0.0000374
-0.01%
$ 34,639 $ 781
May 3, 7 PM $ 0.0000362
-0.01%
$ 33,486 $ 781
May 3, 6 PM $ 0.0000361
-0.12%
$ 33,441 $ 780
May 3, 5 PM $ 0.0000368
+0.10%
$ 34,033 $ 780
May 3, 4 PM $ 0.0000367
-0.09%
$ 33,980 $ 775
May 3, 3 PM $ 0.0000368
-0.14%
$ 34,061 $ 775
May 3, 2 PM $ 0.0000368
+0.11%
$ 34,038 $ 777
May 3, 1 PM $ 0.0000367
+0.02%
$ 33,988 $ 776
May 3, 12 PM $ 0.0000367
+0.10%
$ 33,976 $ 776
May 3, 11 AM $ 0.0000376
+0.03%
$ 34,803 $ 775
May 3, 10 AM $ 0.0000377
-0.01%
$ 34,852 $ 541
May 3, 9 AM $ 0.0000376
+0.05%
$ 34,840 $ 542
May 3, 8 AM $ 0.0000376
+0.00%
$ 34,842 $ 542
May 2, 7 PM $ 0.0000376
+0.05%
$ 34,791 $ 2
May 2, 6 PM $ 0.0000375
-0.01%
$ 34,729 $ 32
May 2, 5 PM $ 0.0000375
-0.10%
$ 34,745 $ 32
May 2, 4 PM $ 0.0000375
+0.12%
$ 34,754 $ 32
May 2, 3 PM $ 0.0000375
-0.04%
$ 34,703 $ 32
May 2, 2 PM $ 0.0000376
+0.07%
$ 34,775 $ 32
May 2, 1 PM $ 0.0000376
+0.18%
$ 34,774 $ 30
May 2, 12 PM $ 0.0000375
+0.09%
$ 34,689 $ 30
May 2, 11 AM $ 0.0000375
-0.07%
$ 34,709 $ 30
May 2, 10 AM $ 0.0000375
-0.25%
$ 34,689 $ 30
May 2, 9 AM $ 0.0000376
+0.20%
$ 34,782 $ 30
May 2, 8 AM $ 0.0000375
+0.07%
$ 34,696 $ 30
May 2, 7 AM $ 0.0000375
+0.07%
$ 34,685 $ 30
May 2, 6 AM $ 0.0000374
-0.09%
$ 34,626 $ 30
May 2, 5 AM $ 0.0000374
-0.07%
$ 34,628 $ 30
May 2, 4 AM $ 0.0000374
-0.11%
$ 34,657 $ 30
May 2, 3 AM $ 0.0000375
-0.14%
$ 34,735 $ 86
May 2, 2 AM $ 0.0000376
-0.32%
$ 34,781 $ 88
May 2, 1 AM $ 0.0000375
-0.06%
$ 34,704 $ 88
May 2, 12 AM $ 0.0000374
-0.18%
$ 34,623 $ 88
May 1, 11 PM $ 0.0000374
-0.03%
$ 34,638 $ 88
May 1, 10 PM $ 0.0000375
+0.26%
$ 34,723 $ 88