Giggles Historical Data

GIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $0.0000361
-0.06%
$33,382 $7
May 4, 10 AM $0.0000358
-1.91%
$33,170 $240
May 4, 9 AM $0.0000364
-0.08%
$33,658 $243
May 4, 8 AM $0.0000364
-0.19%
$33,662 $242
May 4, 7 AM $0.0000364
+0.00%
$33,729 $242
May 4, 6 AM $0.0000365
-3.76%
$33,744 $242
May 4, 5 AM $0.0000379
-0.32%
$35,071 $241
May 4, 4 AM $0.0000379
+0.22%
$35,114 $537
May 4, 3 AM $0.0000378
-0.06%
$35,033 $535
May 4, 2 AM $0.0000377
+0.60%
$34,859 $791
May 4, 1 AM $0.000037
-0.04%
$34,293 $781
May 4, 12 AM $0.000037
-0.52%
$34,273 $774
May 3, 11 PM $0.0000374
-0.49%
$34,581 $777
May 3, 10 PM $0.0000375
+0.54%
$34,710 $784
May 3, 9 PM $0.0000374
+0.07%
$34,645 $779
May 3, 8 PM $0.0000374
-0.01%
$34,639 $781
May 3, 7 PM $0.0000362
-0.01%
$33,486 $781
May 3, 6 PM $0.0000361
-0.12%
$33,441 $780
May 3, 5 PM $0.0000368
+0.10%
$34,033 $780
May 3, 4 PM $0.0000367
-0.09%
$33,980 $775
May 3, 3 PM $0.0000368
-0.14%
$34,061 $775
May 3, 2 PM $0.0000368
+0.11%
$34,038 $777
May 3, 1 PM $0.0000367
+0.02%
$33,988 $776
May 3, 12 PM $0.0000367
+0.10%
$33,976 $776
May 3, 11 AM $0.0000376
+0.03%
$34,803 $775
May 3, 10 AM $0.0000377
-0.01%
$34,852 $541
May 3, 9 AM $0.0000376
+0.05%
$34,840 $542
May 3, 8 AM $0.0000376
+0.00%
$34,842 $542
May 2, 7 PM $0.0000376
+0.05%
$34,791 $2
May 2, 6 PM $0.0000375
-0.01%
$34,729 $32
May 2, 5 PM $0.0000375
-0.10%
$34,745 $32
May 2, 4 PM $0.0000375
+0.12%
$34,754 $32
May 2, 3 PM $0.0000375
-0.04%
$34,703 $32
May 2, 2 PM $0.0000376
+0.07%
$34,775 $32
May 2, 1 PM $0.0000376
+0.18%
$34,774 $30
May 2, 12 PM $0.0000375
+0.09%
$34,689 $30
May 2, 11 AM $0.0000375
-0.07%
$34,709 $30
May 2, 10 AM $0.0000375
-0.25%
$34,689 $30
May 2, 9 AM $0.0000376
+0.20%
$34,782 $30
May 2, 8 AM $0.0000375
+0.07%
$34,696 $30
May 2, 7 AM $0.0000375
+0.07%
$34,685 $30
May 2, 6 AM $0.0000374
-0.09%
$34,626 $30
May 2, 5 AM $0.0000374
-0.07%
$34,628 $30
May 2, 4 AM $0.0000374
-0.11%
$34,657 $30
May 2, 3 AM $0.0000375
-0.14%
$34,735 $86
May 2, 2 AM $0.0000376
-0.32%
$34,781 $88
May 2, 1 AM $0.0000375
-0.06%
$34,704 $88
May 2, 12 AM $0.0000374
-0.18%
$34,623 $88
May 1, 11 PM $0.0000374
-0.03%
$34,638 $88
May 1, 10 PM $0.0000375
+0.26%
$34,723 $88