Giggles Historical Data

GIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 PM $ 0.0000253
-0.26%
$ 25,287 $ 127
Mar 29, 2 PM $ 0.0000254
-0.01%
$ 25,360 $ 127
Mar 29, 1 PM $ 0.0000254
-0.38%
$ 25,400 $ 127
Mar 29, 12 PM $ 0.0000255
-0.20%
$ 25,521 $ 128
Mar 29, 11 AM $ 0.0000256
+0.49%
$ 25,558 $ 128
Mar 29, 10 AM $ 0.0000255
-0.22%
$ 25,438 $ 127
Mar 29, 9 AM $ 0.0000255
-0.33%
$ 25,535 $ 169
Mar 29, 8 AM $ 0.0000256
+0.40%
$ 25,637 $ 295
Mar 29, 7 AM $ 0.0000255
-0.24%
$ 25,493 $ 294
Mar 29, 6 AM $ 0.0000255
-0.35%
$ 25,523 $ 294
Mar 29, 5 AM $ 0.0000256
-0.20%
$ 25,555 $ 295
Mar 29, 4 AM $ 0.0000256
-0.15%
$ 25,622 $ 295
Mar 29, 3 AM $ 0.0000257
+0.38%
$ 25,696 $ 295
Mar 29, 2 AM $ 0.0000256
+0.26%
$ 25,579 $ 295
Mar 29, 1 AM $ 0.0000255
+0.33%
$ 25,507 $ 294
Mar 29, 12 AM $ 0.0000254
-0.07%
$ 25,383 $ 293
Mar 28, 11 PM $ 0.0000254
-0.81%
$ 25,418 $ 297
Mar 28, 10 PM $ 0.0000256
+0.09%
$ 25,623 $ 299
Mar 28, 9 PM $ 0.0000257
-0.52%
$ 25,699 $ 299
Mar 28, 8 PM $ 0.0000258
-0.39%
$ 25,828 $ 302
Mar 28, 7 PM $ 0.0000259
-1.69%
$ 25,887 $ 303
Mar 28, 6 PM $ 0.0000262
-0.25%
$ 26,188 $ 173
Mar 28, 5 PM $ 0.0000263
-0.22%
$ 26,243 $ 172
Mar 28, 4 PM $ 0.0000264
+0.35%
$ 26,385 $ 173
Mar 28, 3 PM $ 0.0000263
+0.88%
$ 26,325 $ 173
Mar 28, 2 PM $ 0.0000261
-0.13%
$ 26,105 $ 171
Mar 28, 1 PM $ 0.000026
+0.11%
$ 26,009 $ 172
Mar 28, 12 PM $ 0.0000261
+0.21%
$ 26,095 $ 171
Mar 28, 11 AM $ 0.0000261
+0.10%
$ 26,058 $ 171
Mar 28, 10 AM $ 0.0000269
-0.18%
$ 26,888 $ 171
Mar 28, 9 AM $ 0.0000262
-1.06%
$ 26,205 $ 130
Mar 28, 8 AM $ 0.0000265
-0.03%
$ 26,525 $ 4
Mar 28, 7 AM $ 0.0000265
+0.30%
$ 26,475 $ 4
Mar 28, 6 AM $ 0.0000264
+0.41%
$ 26,371 $ 4
Mar 28, 5 AM $ 0.0000263
+0.03%
$ 26,242 $ 4
Mar 28, 4 AM $ 0.0000262
-0.11%
$ 26,203 $ 6
Mar 28, 3 AM $ 0.0000263
+0.07%
$ 26,247 $ 705
Mar 28, 2 AM $ 0.0000262
+0.01%
$ 26,205 $ 705
Mar 28, 1 AM $ 0.0000262
-0.37%
$ 26,217 $ 705
Mar 28, 12 AM $ 0.0000263
-0.23%
$ 26,296 $ 708
Mar 27, 11 PM $ 0.0000263
-0.03%
$ 26,280 $ 709
Mar 27, 10 PM $ 0.0000263
-0.13%
$ 26,246 $ 840
Mar 27, 9 PM $ 0.0000263
+0.09%
$ 26,335 $ 839
Mar 27, 8 PM $ 0.0000262
-0.18%
$ 26,222 $ 841
Mar 27, 7 PM $ 0.0000261
+0.11%
$ 26,132 $ 840
Mar 27, 6 PM $ 0.0000263
-0.11%
$ 26,249 $ 835
Mar 27, 5 PM $ 0.0000263
-0.18%
$ 26,332 $ 840
Mar 27, 4 PM $ 0.0000263
-0.96%
$ 26,305 $ 844
Mar 27, 3 PM $ 0.0000265
+0.51%
$ 26,473 $ 1,042
Mar 27, 2 PM $ 0.0000263
-0.25%
$ 26,283 $ 1,075