Giggles Historical Data

GIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.0000374
+0.10%
$ 34,596 $ 88
May 1, 8 PM $ 0.0000375
-0.05%
$ 34,692 $ 88
May 1, 7 PM $ 0.0000375
-0.12%
$ 34,745 $ 88
May 1, 6 PM $ 0.0000379
+0.07%
$ 35,070 $ 88
May 1, 5 PM $ 0.0000378
-0.14%
$ 35,034 $ 58
May 1, 4 PM $ 0.0000379
+0.01%
$ 35,109 $ 58
May 1, 3 PM $ 0.000038
+0.13%
$ 35,130 $ 58
May 1, 2 PM $ 0.0000379
-0.32%
$ 35,093 $ 106
May 1, 1 PM $ 0.000038
+0.13%
$ 35,154 $ 154
May 1, 12 PM $ 0.0000379
+0.23%
$ 35,130 $ 154
May 1, 11 AM $ 0.0000378
+0.06%
$ 34,958 $ 208
May 1, 10 AM $ 0.0000377
-0.30%
$ 34,876 $ 207
May 1, 9 AM $ 0.0000378
-0.27%
$ 34,972 $ 207
May 1, 8 AM $ 0.0000379
+0.33%
$ 35,063 $ 208
May 1, 7 AM $ 0.0000377
+0.05%
$ 34,917 $ 246
May 1, 6 AM $ 0.0000378
+0.01%
$ 35,003 $ 245
May 1, 5 AM $ 0.0000378
+0.18%
$ 34,979 $ 246
May 1, 4 AM $ 0.0000379
-0.07%
$ 35,075 $ 246
May 1, 3 AM $ 0.0000393
+0.55%
$ 36,344 $ 190
May 1, 2 AM $ 0.0000377
-0.40%
$ 34,940 $ 190
May 1, 1 AM $ 0.0000376
-0.22%
$ 34,825 $ 188
May 1, 12 AM $ 0.0000377
+0.29%
$ 34,916 $ 187
Apr 30, 11 PM $ 0.0000376
+0.09%
$ 34,771 $ 186
Apr 30, 10 PM $ 0.0000376
-0.02%
$ 34,776 $ 296
Apr 30, 9 PM $ 0.0000376
-0.22%
$ 34,811 $ 338
Apr 30, 8 PM $ 0.0000377
+0.18%
$ 34,876 $ 339
Apr 30, 7 PM $ 0.0000376
-0.10%
$ 34,848 $ 338
Apr 30, 6 PM $ 0.0000377
+0.11%
$ 34,859 $ 339
Apr 30, 5 PM $ 0.0000376
-0.13%
$ 34,792 $ 589
Apr 30, 4 PM $ 0.0000377
-0.08%
$ 34,920 $ 607
Apr 30, 3 PM $ 0.000038
+0.03%
$ 35,144 $ 609
Apr 30, 2 PM $ 0.0000378
-1.15%
$ 35,002 $ 660
Apr 30, 1 PM $ 0.0000382
-0.06%
$ 35,349 $ 621
Apr 30, 12 PM $ 0.0000385
+0.45%
$ 35,631 $ 620
Apr 30, 11 AM $ 0.0000385
+0.29%
$ 35,601 $ 565
Apr 30, 10 AM $ 0.0000383
-0.33%
$ 35,494 $ 623
Apr 30, 9 AM $ 0.0000384
-0.08%
$ 35,536 $ 800
Apr 30, 8 AM $ 0.0000385
-3.03%
$ 35,604 $ 940
Apr 30, 7 AM $ 0.0000396
+0.13%
$ 36,635 $ 961
Apr 30, 6 AM $ 0.0000394
-0.01%
$ 36,486 $ 1,974
Apr 30, 5 AM $ 0.0000393
+0.07%
$ 36,418 $ 1,969
Apr 30, 4 AM $ 0.0000394
-0.44%
$ 36,491 $ 1,964
Apr 30, 3 AM $ 0.0000396
+0.07%
$ 36,615 $ 1,987
Apr 30, 2 AM $ 0.0000399
-0.31%
$ 36,920 $ 1,984
Apr 30, 1 AM $ 0.00004
-0.18%
$ 37,017 $ 2,008
Apr 30, 12 AM $ 0.0000397
+0.25%
$ 36,730 $ 2,010
Apr 29, 11 PM $ 0.0000379
-0.27%
$ 35,040 $ 2,010
Apr 29, 10 PM $ 0.0000378
-3.76%
$ 35,036 $ 1,901
Apr 29, 9 PM $ 0.0000393
+0.10%
$ 36,373 $ 1,864
Apr 29, 8 PM $ 0.0000391
+0.39%
$ 36,225 $ 1,885