Giggles Historical Data

GIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.0000263
-0.25%
$ 26,283 $ 1,075
Mar 27, 1 PM $ 0.0000265
+0.28%
$ 26,497 $ 1,075
Mar 27, 12 PM $ 0.0000266
-0.21%
$ 26,569 $ 1,078
Mar 27, 11 AM $ 0.0000266
+0.48%
$ 26,593 $ 1,112
Mar 27, 10 AM $ 0.000027
-0.11%
$ 27,007 $ 1,441
Mar 27, 9 AM $ 0.000027
+0.02%
$ 27,032 $ 1,472
Mar 27, 8 AM $ 0.0000273
-0.13%
$ 27,248 $ 1,481
Mar 27, 7 AM $ 0.0000274
+0.06%
$ 27,370 $ 1,559
Mar 27, 6 AM $ 0.0000274
+0.00%
$ 27,394 $ 1,580
Mar 27, 4 AM $ 0.0000307
+0.00%
$ 30,726 $ 1,623
Mar 27, 3 AM $ 0.0000317
-0.32%
$ 31,730 $ 1,559
Mar 27, 2 AM $ 0.0000318
-0.06%
$ 31,808 $ 2,245
Mar 27, 1 AM $ 0.0000319
+0.27%
$ 31,837 $ 2,245
Mar 27, 12 AM $ 0.0000317
-0.09%
$ 31,711 $ 2,242
Mar 26, 11 PM $ 0.0000318
-1.99%
$ 31,740 $ 2,242
Mar 26, 10 PM $ 0.0000323
-0.82%
$ 32,290 $ 2,103
Mar 26, 9 PM $ 0.0000326
+0.77%
$ 32,628 $ 2,169
Mar 26, 8 PM $ 0.0000323
+0.86%
$ 32,328 $ 2,159
Mar 26, 7 PM $ 0.0000321
-0.34%
$ 32,040 $ 2,137
Mar 26, 6 PM $ 0.0000322
-0.81%
$ 32,186 $ 2,143
Mar 26, 5 PM $ 0.0000326
+0.16%
$ 32,587 $ 2,165
Mar 26, 4 PM $ 0.0000327
+3.21%
$ 32,634 $ 2,170
Mar 26, 3 PM $ 0.0000317
+3.42%
$ 31,642 $ 1,978
Mar 26, 2 PM $ 0.0000307
-0.58%
$ 30,702 $ 2,045
Mar 26, 1 PM $ 0.0000308
+0.58%
$ 30,791 $ 2,064
Mar 26, 12 PM $ 0.0000308
-2.89%
$ 30,765 $ 2,054
Mar 26, 11 AM $ 0.0000325
-0.25%
$ 32,439 $ 2,040
Mar 26, 10 AM $ 0.0000327
-0.02%
$ 32,645 $ 1,685
Mar 26, 9 AM $ 0.0000329
-2.93%
$ 32,910 $ 1,691
Mar 26, 8 AM $ 0.0000339
+2.23%
$ 33,877 $ 1,689
Mar 26, 7 AM $ 0.0000343
+0.22%
$ 34,282 $ 1,697
Mar 26, 6 AM $ 0.0000341
+3.06%
$ 34,044 $ 1,611
Mar 26, 5 AM $ 0.0000343
+1.04%
$ 34,305 $ 1,556
Mar 26, 4 AM $ 0.0000329
+6.59%
$ 32,844 $ 1,392
Mar 26, 3 AM $ 0.0000307
+6.76%
$ 30,646 $ 902
Mar 26, 2 AM $ 0.0000298
-0.62%
$ 29,746 $ 186
Mar 26, 1 AM $ 0.00003
+0.27%
$ 29,940 $ 188
Mar 26, 12 AM $ 0.000029
-0.32%
$ 28,988 $ 189
Mar 25, 11 PM $ 0.0000291
-0.08%
$ 29,046 $ 188
Mar 25, 10 PM $ 0.0000291
+0.07%
$ 29,043 $ 188
Mar 25, 9 PM $ 0.0000291
-0.16%
$ 29,057 $ 129
Mar 25, 8 PM $ 0.0000302
+0.18%
$ 30,182 $ 128
Mar 25, 7 PM $ 0.0000302
+0.10%
$ 30,166 $ 128
Mar 25, 6 PM $ 0.0000303
+0.28%
$ 30,237 $ 128
Mar 25, 5 PM $ 0.0000304
-0.02%
$ 30,337 $ 127
Mar 25, 4 AM $ 0.0000297
+0.00%
$ 29,694 $ 3
Mar 25, 3 AM $ 0.0000294
-0.15%
$ 29,402 $ 3
Mar 25, 2 AM $ 0.0000295
+0.01%
$ 29,439 $ 316
Mar 25, 1 AM $ 0.0000287
-0.44%
$ 28,674 $ 406
Mar 25, 12 AM $ 0.0000287
+0.36%
$ 28,704 $ 450