Giggles Historical Data

GIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.0000374
+0.10%
$34,596 $88
May 1, 8 PM $0.0000375
-0.05%
$34,692 $88
May 1, 7 PM $0.0000375
-0.12%
$34,745 $88
May 1, 6 PM $0.0000379
+0.07%
$35,070 $88
May 1, 5 PM $0.0000378
-0.14%
$35,034 $58
May 1, 4 PM $0.0000379
+0.01%
$35,109 $58
May 1, 3 PM $0.000038
+0.13%
$35,130 $58
May 1, 2 PM $0.0000379
-0.32%
$35,093 $106
May 1, 1 PM $0.000038
+0.13%
$35,154 $154
May 1, 12 PM $0.0000379
+0.23%
$35,130 $154
May 1, 11 AM $0.0000378
+0.06%
$34,958 $208
May 1, 10 AM $0.0000377
-0.30%
$34,876 $207
May 1, 9 AM $0.0000378
-0.27%
$34,972 $207
May 1, 8 AM $0.0000379
+0.33%
$35,063 $208
May 1, 7 AM $0.0000377
+0.05%
$34,917 $246
May 1, 6 AM $0.0000378
+0.01%
$35,003 $245
May 1, 5 AM $0.0000378
+0.18%
$34,979 $246
May 1, 4 AM $0.0000379
-0.07%
$35,075 $246
May 1, 3 AM $0.0000393
+0.55%
$36,344 $190
May 1, 2 AM $0.0000377
-0.40%
$34,940 $190
May 1, 1 AM $0.0000376
-0.22%
$34,825 $188
May 1, 12 AM $0.0000377
+0.29%
$34,916 $187
Apr 30, 11 PM $0.0000376
+0.09%
$34,771 $186
Apr 30, 10 PM $0.0000376
-0.02%
$34,776 $296
Apr 30, 9 PM $0.0000376
-0.22%
$34,811 $338
Apr 30, 8 PM $0.0000377
+0.18%
$34,876 $339
Apr 30, 7 PM $0.0000376
-0.10%
$34,848 $338
Apr 30, 6 PM $0.0000377
+0.11%
$34,859 $339
Apr 30, 5 PM $0.0000376
-0.13%
$34,792 $589
Apr 30, 4 PM $0.0000377
-0.08%
$34,920 $607
Apr 30, 3 PM $0.000038
+0.03%
$35,144 $609
Apr 30, 2 PM $0.0000378
-1.15%
$35,002 $660
Apr 30, 1 PM $0.0000382
-0.06%
$35,349 $621
Apr 30, 12 PM $0.0000385
+0.45%
$35,631 $620
Apr 30, 11 AM $0.0000385
+0.29%
$35,601 $565
Apr 30, 10 AM $0.0000383
-0.33%
$35,494 $623
Apr 30, 9 AM $0.0000384
-0.08%
$35,536 $800
Apr 30, 8 AM $0.0000385
-3.03%
$35,604 $940
Apr 30, 7 AM $0.0000396
+0.13%
$36,635 $961
Apr 30, 6 AM $0.0000394
-0.01%
$36,486 $1,974
Apr 30, 5 AM $0.0000393
+0.07%
$36,418 $1,969
Apr 30, 4 AM $0.0000394
-0.44%
$36,491 $1,964
Apr 30, 3 AM $0.0000396
+0.07%
$36,615 $1,987
Apr 30, 2 AM $0.0000399
-0.31%
$36,920 $1,984
Apr 30, 1 AM $0.00004
-0.18%
$37,017 $2,008
Apr 30, 12 AM $0.0000397
+0.25%
$36,730 $2,010
Apr 29, 11 PM $0.0000379
-0.27%
$35,040 $2,010
Apr 29, 10 PM $0.0000378
-3.76%
$35,036 $1,901
Apr 29, 9 PM $0.0000393
+0.10%
$36,373 $1,864
Apr 29, 8 PM $0.0000391
+0.39%
$36,225 $1,885