Giggles Historical Data

GIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.0000287
-0.44%
$ 28,674 $ 406
Mar 25, 12 AM $ 0.0000287
+0.36%
$ 28,704 $ 450
Mar 24, 11 PM $ 0.0000286
+0.68%
$ 28,634 $ 447
Mar 24, 10 PM $ 0.0000285
+0.20%
$ 28,494 $ 444
Mar 24, 9 PM $ 0.0000283
-0.10%
$ 28,304 $ 444
Mar 24, 8 PM $ 0.0000283
+1.37%
$ 28,254 $ 443
Mar 24, 7 PM $ 0.000028
-0.04%
$ 28,014 $ 436
Mar 24, 6 PM $ 0.0000281
+0.10%
$ 28,121 $ 438
Mar 24, 5 PM $ 0.0000281
-0.11%
$ 28,078 $ 439
Mar 24, 4 PM $ 0.0000283
-0.08%
$ 28,256 $ 439
Mar 24, 3 PM $ 0.0000284
+0.56%
$ 28,372 $ 442
Mar 24, 2 PM $ 0.0000282
-0.49%
$ 28,169 $ 441
Mar 24, 1 PM $ 0.0000287
-0.49%
$ 28,710 $ 442
Mar 24, 12 PM $ 0.0000289
+0.01%
$ 28,896 $ 451
Mar 24, 11 AM $ 0.0000289
-0.23%
$ 28,850 $ 452
Mar 24, 10 AM $ 0.000029
+0.17%
$ 29,008 $ 452
Mar 24, 9 AM $ 0.0000289
+0.09%
$ 28,877 $ 453
Mar 24, 8 AM $ 0.0000288
-0.02%
$ 28,788 $ 451
Mar 24, 7 AM $ 0.0000287
+0.84%
$ 28,721 $ 450
Mar 24, 6 AM $ 0.0000284
-0.06%
$ 28,374 $ 445
Mar 24, 5 AM $ 0.0000284
+0.00%
$ 28,390 $ 444
Mar 23, 4 AM $ 0.000026
+0.00%
$ 25,945 $ 2
Mar 23, 3 AM $ 0.000026
-0.01%
$ 25,994 $ 2
Mar 23, 2 AM $ 0.000026
+0.32%
$ 25,946 $ 49
Mar 23, 1 AM $ 0.000026
+0.62%
$ 25,955 $ 48
Mar 23, 12 AM $ 0.0000259
+0.23%
$ 25,920 $ 48
Mar 22, 11 PM $ 0.000026
-0.15%
$ 25,972 $ 48
Mar 22, 10 PM $ 0.0000259
+0.37%
$ 25,899 $ 49
Mar 22, 9 PM $ 0.0000258
-0.75%
$ 25,801 $ 48
Mar 22, 8 PM $ 0.0000262
+0.11%
$ 26,204 $ 49
Mar 22, 7 PM $ 0.0000261
-0.17%
$ 26,132 $ 47
Mar 22, 6 PM $ 0.0000263
-0.21%
$ 26,261 $ 47
Mar 22, 5 PM $ 0.0000263
-0.10%
$ 26,329 $ 47
Mar 22, 4 PM $ 0.0000264
-0.03%
$ 26,355 $ 47
Mar 22, 3 PM $ 0.0000263
+0.19%
$ 26,310 $ 47
Mar 22, 2 PM $ 0.0000263
+0.05%
$ 26,334 $ 47
Mar 22, 1 PM $ 0.0000263
+0.07%
$ 26,317 $ 47
Mar 22, 12 PM $ 0.0000263
+0.19%
$ 26,286 $ 47
Mar 22, 11 AM $ 0.0000264
-0.26%
$ 26,393 $ 47
Mar 22, 10 AM $ 0.0000264
+0.11%
$ 26,355 $ 47
Mar 22, 9 AM $ 0.0000263
-0.01%
$ 26,317 $ 47
Mar 22, 8 AM $ 0.0000263
-0.87%
$ 26,246 $ 47
Mar 22, 7 AM $ 0.0000266
+0.00%
$ 26,617 $ 47
Mar 21, 10 PM $ 0.0000281
-0.17%
$ 28,112 $ 2
Mar 21, 9 PM $ 0.0000282
-0.08%
$ 28,153 $ 2
Mar 21, 8 PM $ 0.0000281
+0.15%
$ 28,120 $ 7
Mar 21, 7 PM $ 0.0000281
+0.07%
$ 28,076 $ 8
Mar 21, 6 PM $ 0.000028
+0.08%
$ 28,017 $ 8
Mar 21, 5 PM $ 0.000028
-0.12%
$ 27,975 $ 8
Mar 21, 4 PM $ 0.0000281
+0.00%
$ 28,048 $ 94