Giggles Historical Data

GIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.000039
+0.22%
$ 36,099 $ 1,919
Apr 29, 6 PM $ 0.0000389
-4.22%
$ 36,005 $ 1,916
Apr 29, 5 PM $ 0.0000406
+0.71%
$ 37,599 $ 1,687
Apr 29, 4 PM $ 0.0000404
+0.07%
$ 37,400 $ 1,672
Apr 29, 3 PM $ 0.000039
-0.51%
$ 36,091 $ 1,673
Apr 29, 2 PM $ 0.0000391
-0.69%
$ 36,236 $ 1,588
Apr 29, 1 PM $ 0.0000394
+0.00%
$ 36,511 $ 1,626
Apr 29, 12 PM $ 0.0000395
-0.70%
$ 36,556 $ 1,630
Apr 29, 11 AM $ 0.0000399
-3.55%
$ 36,891 $ 1,649
Apr 29, 10 AM $ 0.000041
+0.43%
$ 37,986 $ 1,600
Apr 29, 9 AM $ 0.0000399
+0.00%
$ 36,940 $ 1,421
Apr 29, 7 AM $ 0.0000328
+0.03%
$ 30,381 $ 1,206
Apr 29, 6 AM $ 0.0000329
-0.16%
$ 30,419 $ 168
Apr 29, 5 AM $ 0.0000329
-0.23%
$ 30,442 $ 169
Apr 29, 4 AM $ 0.0000328
+0.10%
$ 30,398 $ 169
Apr 29, 3 AM $ 0.0000329
+0.56%
$ 30,421 $ 168
Apr 29, 2 AM $ 0.0000327
+0.08%
$ 30,283 $ 158
Apr 29, 1 AM $ 0.0000326
-0.14%
$ 30,193 $ 158
Apr 29, 12 AM $ 0.0000327
-0.24%
$ 30,267 $ 158
Apr 28, 11 PM $ 0.0000326
+0.12%
$ 30,218 $ 134
Apr 28, 10 PM $ 0.0000327
+0.01%
$ 30,294 $ 189
Apr 28, 9 PM $ 0.0000327
-0.02%
$ 30,308 $ 279
Apr 28, 8 PM $ 0.0000341
-0.02%
$ 31,539 $ 339
Apr 28, 7 PM $ 0.000034
+0.19%
$ 31,490 $ 267
Apr 28, 6 PM $ 0.000034
+0.06%
$ 31,448 $ 366
Apr 28, 5 PM $ 0.0000339
-0.18%
$ 31,338 $ 369
Apr 28, 4 PM $ 0.0000339
+0.15%
$ 31,405 $ 502
Apr 28, 3 PM $ 0.0000339
+0.36%
$ 31,386 $ 502
Apr 28, 2 PM $ 0.0000338
-0.47%
$ 31,286 $ 503
Apr 28, 1 PM $ 0.0000327
-0.39%
$ 30,245 $ 462
Apr 28, 12 PM $ 0.0000326
-0.37%
$ 30,179 $ 463
Apr 28, 11 AM $ 0.0000328
-0.19%
$ 30,368 $ 452
Apr 28, 10 AM $ 0.0000329
+0.24%
$ 30,431 $ 454
Apr 28, 9 AM $ 0.0000329
-0.12%
$ 30,430 $ 467
Apr 28, 8 AM $ 0.000033
+0.13%
$ 30,529 $ 469
Apr 28, 7 AM $ 0.0000329
-0.24%
$ 30,442 $ 469
Apr 28, 6 AM $ 0.000033
-0.15%
$ 30,552 $ 553
Apr 28, 5 AM $ 0.0000331
+0.39%
$ 30,599 $ 554
Apr 28, 4 AM $ 0.000033
-0.13%
$ 30,506 $ 569
Apr 28, 3 AM $ 0.0000331
+0.00%
$ 30,683 $ 570
Apr 28, 2 AM $ 0.0000333
+0.11%
$ 30,827 $ 570
Apr 28, 1 AM $ 0.0000334
-0.14%
$ 30,903 $ 572
Apr 28, 12 AM $ 0.0000333
-0.19%
$ 30,836 $ 575
Apr 27, 11 PM $ 0.0000333
+0.07%
$ 30,858 $ 574
Apr 27, 10 PM $ 0.0000339
-0.07%
$ 31,335 $ 620
Apr 27, 9 PM $ 0.0000348
+1.15%
$ 32,194 $ 560
Apr 27, 8 PM $ 0.0000344
+0.11%
$ 31,825 $ 499
Apr 27, 7 PM $ 0.0000344
+0.68%
$ 31,851 $ 498
Apr 27, 6 PM $ 0.0000343
+2.21%
$ 31,706 $ 399
Apr 27, 5 PM $ 0.0000335
-0.80%
$ 30,972 $ 481