Giggles Historical Data

GIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.000039
+0.22%
$36,099 $1,919
Apr 29, 6 PM $0.0000389
-4.22%
$36,005 $1,916
Apr 29, 5 PM $0.0000406
+0.71%
$37,599 $1,687
Apr 29, 4 PM $0.0000404
+0.07%
$37,400 $1,672
Apr 29, 3 PM $0.000039
-0.51%
$36,091 $1,673
Apr 29, 2 PM $0.0000391
-0.69%
$36,236 $1,588
Apr 29, 1 PM $0.0000394
+0.00%
$36,511 $1,626
Apr 29, 12 PM $0.0000395
-0.70%
$36,556 $1,630
Apr 29, 11 AM $0.0000399
-3.55%
$36,891 $1,649
Apr 29, 10 AM $0.000041
+0.43%
$37,986 $1,600
Apr 29, 9 AM $0.0000399
+0.00%
$36,940 $1,421
Apr 29, 7 AM $0.0000328
+0.03%
$30,381 $1,206
Apr 29, 6 AM $0.0000329
-0.16%
$30,419 $168
Apr 29, 5 AM $0.0000329
-0.23%
$30,442 $169
Apr 29, 4 AM $0.0000328
+0.10%
$30,398 $169
Apr 29, 3 AM $0.0000329
+0.56%
$30,421 $168
Apr 29, 2 AM $0.0000327
+0.08%
$30,283 $158
Apr 29, 1 AM $0.0000326
-0.14%
$30,193 $158
Apr 29, 12 AM $0.0000327
-0.24%
$30,267 $158
Apr 28, 11 PM $0.0000326
+0.12%
$30,218 $134
Apr 28, 10 PM $0.0000327
+0.01%
$30,294 $189
Apr 28, 9 PM $0.0000327
-0.02%
$30,308 $279
Apr 28, 8 PM $0.0000341
-0.02%
$31,539 $339
Apr 28, 7 PM $0.000034
+0.19%
$31,490 $267
Apr 28, 6 PM $0.000034
+0.06%
$31,448 $366
Apr 28, 5 PM $0.0000339
-0.18%
$31,338 $369
Apr 28, 4 PM $0.0000339
+0.15%
$31,405 $502
Apr 28, 3 PM $0.0000339
+0.36%
$31,386 $502
Apr 28, 2 PM $0.0000338
-0.47%
$31,286 $503
Apr 28, 1 PM $0.0000327
-0.39%
$30,245 $462
Apr 28, 12 PM $0.0000326
-0.37%
$30,179 $463
Apr 28, 11 AM $0.0000328
-0.19%
$30,368 $452
Apr 28, 10 AM $0.0000329
+0.24%
$30,431 $454
Apr 28, 9 AM $0.0000329
-0.12%
$30,430 $467
Apr 28, 8 AM $0.000033
+0.13%
$30,529 $469
Apr 28, 7 AM $0.0000329
-0.24%
$30,442 $469
Apr 28, 6 AM $0.000033
-0.15%
$30,552 $553
Apr 28, 5 AM $0.0000331
+0.39%
$30,599 $554
Apr 28, 4 AM $0.000033
-0.13%
$30,506 $569
Apr 28, 3 AM $0.0000331
+0.00%
$30,683 $570
Apr 28, 2 AM $0.0000333
+0.11%
$30,827 $570
Apr 28, 1 AM $0.0000334
-0.14%
$30,903 $572
Apr 28, 12 AM $0.0000333
-0.19%
$30,836 $575
Apr 27, 11 PM $0.0000333
+0.07%
$30,858 $574
Apr 27, 10 PM $0.0000339
-0.07%
$31,335 $620
Apr 27, 9 PM $0.0000348
+1.15%
$32,194 $560
Apr 27, 8 PM $0.0000344
+0.11%
$31,825 $499
Apr 27, 7 PM $0.0000344
+0.68%
$31,851 $498
Apr 27, 6 PM $0.0000343
+2.21%
$31,706 $399
Apr 27, 5 PM $0.0000335
-0.80%
$30,972 $481