Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $ 0.0000251
+4.46%
$ -- $ 7
Jun 6, 2026 $ 0.0000239
+0.00%
$ 22,136 $ 13
Jun 3, 2026 $ 0.0000279
-2.88%
$ 25,822 $ 2
Jun 2, 2026 $ 0.0000286
-9.64%
$ 26,479 $ 16
Jun 1, 2026 $ 0.0000317
-1.74%
$ 29,362 $ 36
May 31, 2026 $ 0.0000323
-2.71%
$ 29,912 $ 133
May 30, 2026 $ 0.0000332
+0.89%
$ 30,705 $ 3
May 29, 2026 $ 0.0000319
-2.56%
$ 29,533 $ 699
May 28, 2026 $ 0.0000328
+0.88%
$ 30,329 $ 51
May 27, 2026 $ 0.0000342
-1.29%
$ 31,696 $ 3
May 26, 2026 $ 0.0000348
-0.52%
$ 32,177 $ 558
May 18, 2026 $ 0.0000349
-0.34%
$ -- $ 13
May 17, 2026 $ 0.0000354
-1.89%
$ 32,727 $ 22
May 16, 2026 $ 0.0000361
+0.05%
$ 33,402 $ 500
May 8, 2026 $ 0.0000366
+1.53%
$ 33,892 $ 1
May 7, 2026 $ 0.000036
+1.94%
$ 33,334 $ 218
May 6, 2026 $ 0.0000353
-29.85%
$ 32,674 $ 4,586
May 5, 2026 $ 0.0000504
+10.04%
$ 46,622 $ 1,309
May 4, 2026 $ 0.000036
-3.17%
$ -- $ 7
May 3, 2026 $ 0.0000374
-0.75%
$ 34,581 $ 777
May 2, 2026 $ 0.0000376
+0.30%
$ 34,791 $ 2
May 1, 2026 $ 0.0000374
-0.51%
$ 34,638 $ 88
Apr 30, 2026 $ 0.0000376
-5.10%
$ 34,771 $ 186
Apr 29, 2026 $ 0.0000379
+15.49%
$ 35,040 $ 2,010
Apr 28, 2026 $ 0.0000326
-2.20%
$ 30,218 $ 134
Apr 27, 2026 $ 0.0000333
-2.66%
$ 30,858 $ 574
Apr 26, 2026 $ 0.0000342
+7.08%
$ 31,640 $ 446
Apr 25, 2026 $ 0.0000319
-0.49%
$ 29,496 $ 158
Apr 24, 2026 $ 0.000032
-0.34%
$ 29,609 $ 27
Apr 23, 2026 $ 0.000032
-0.77%
$ 29,650 $ 532
Apr 22, 2026 $ 0.0000323
+0.85%
$ 29,929 $ 46
Apr 21, 2026 $ 0.0000319
-7.44%
$ 29,541 $ 693
Apr 20, 2026 $ 0.0000345
+0.80%
$ 31,947 $ 556
Apr 19, 2026 $ 0.0000392
+1.80%
$ 36,285 $ 830
Apr 18, 2026 $ 0.0000385
-7.53%
$ 38,530 $ 493
Apr 17, 2026 $ 0.0000418
+0.20%
$ 41,730 $ 22
Apr 16, 2026 $ 0.0000416
+1.91%
$ 41,593 $ 176
Apr 15, 2026 $ 0.0000408
-0.36%
$ 40,750 $ 1,292
Apr 14, 2026 $ 0.0000409
-8.08%
$ 40,906 $ 754
Apr 13, 2026 $ 0.0000447
+1.48%
$ 44,651 $ 253
Apr 12, 2026 $ 0.000044
-5.45%
$ 43,947 $ 1,984
Apr 11, 2026 $ 0.0000465
+3.17%
$ 46,482 $ 254
Apr 10, 2026 $ 0.0000466
+13.06%
$ 46,626 $ 2,419
Apr 9, 2026 $ 0.0000516
+64.36%
$ 51,537 $ 97,538
Apr 8, 2026 $ 0.0000313
-3.76%
$ 31,324 $ 15,934
Apr 7, 2026 $ 0.0000414
+83.56%
$ 41,352 $ 68,069
Mar 29, 2026 $ 0.0000253
-0.30%
$ 25,326 $ 127
Mar 28, 2026 $ 0.0000254
-3.56%
$ 25,418 $ 297
Mar 27, 2026 $ 0.0000263
-17.20%
$ 26,280 $ 709
Mar 26, 2026 $ 0.0000318
+9.14%
$ 31,740 $ 2,242
Download