Giggles Historical Data

GIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $0.0000251
+0.00%
$23,217 $7
Jun 7, 3 PM $0.000025
-0.10%
$23,130 $7
Jun 7, 2 PM $0.000025
+0.61%
$23,127 $14
Jun 7, 11 AM $0.0000249
+0.00%
$23,066 $14
Jun 7, 8 AM $0.000025
+0.00%
$23,130 $14
Jun 7, 7 AM $0.000025
-0.20%
$23,136 $14
Jun 7, 6 AM $0.0000248
+0.19%
$23,000 $14
Jun 7, 12 AM $0.000024
+0.01%
$22,230 $13
Jun 6, 11 PM $0.0000239
+0.00%
$22,136 $13
Jun 3, 8 PM $0.0000279
+0.00%
$25,822 $2
Jun 3, 7 PM $0.000028
-1.21%
$25,949 $2
Jun 3, 6 PM $0.0000283
-0.52%
$26,196 $17
Jun 3, 5 PM $0.0000283
+0.00%
$26,190 $18
Jun 3, 2 AM $0.000029
+0.00%
$26,812 $16
Jun 3, 1 AM $0.00003
+0.01%
$27,789 $16
Jun 3, 12 AM $0.0000291
+1.20%
$26,906 $16
Jun 2, 11 PM $0.0000286
-0.22%
$26,479 $16
Jun 2, 10 PM $0.0000291
-1.00%
$26,982 $16
Jun 2, 9 PM $0.0000294
+0.37%
$27,229 $17
Jun 2, 8 PM $0.0000292
-0.68%
$27,023 $16
Jun 2, 2 PM $0.0000303
-1.36%
$28,085 $34
Jun 2, 1 PM $0.0000308
+0.17%
$28,510 $35
Jun 2, 12 PM $0.0000307
-0.28%
$28,423 $35
Jun 2, 11 AM $0.0000308
-0.41%
$28,473 $35
Jun 2, 10 AM $0.0000309
+0.38%
$28,602 $35
Jun 2, 9 AM $0.0000308
-0.48%
$28,545 $35
Jun 2, 8 AM $0.000031
-0.20%
$28,693 $35
Jun 2, 7 AM $0.0000311
+0.14%
$28,752 $35
Jun 2, 6 AM $0.000031
-0.40%
$28,656 $35
Jun 2, 5 AM $0.0000313
-0.16%
$28,974 $35
Jun 2, 4 AM $0.0000314
-0.28%
$29,066 $35
Jun 2, 3 AM $0.0000315
+0.45%
$29,131 $35
Jun 2, 2 AM $0.0000312
-0.18%
$28,912 $35
Jun 2, 1 AM $0.0000315
+0.01%
$29,175 $35
Jun 2, 12 AM $0.0000316
-0.27%
$29,224 $35
Jun 1, 11 PM $0.0000317
+0.20%
$29,362 $36
Jun 1, 10 PM $0.0000314
-0.18%
$29,065 $36
Jun 1, 9 PM $0.0000314
-0.54%
$29,099 $35
Jun 1, 8 PM $0.0000316
+0.06%
$29,272 $35
Jun 1, 7 PM $0.0000315
-0.18%
$29,121 $35
Jun 1, 6 PM $0.0000314
-0.21%
$29,095 $89
Jun 1, 5 PM $0.0000314
+0.59%
$29,025 $89
Jun 1, 4 PM $0.000031
-0.20%
$28,668 $88
Jun 1, 3 PM $0.000031
-0.80%
$28,668 $87
Jun 1, 2 PM $0.0000313
-0.11%
$28,944 $52
Jun 1, 1 PM $0.0000316
-0.46%
$29,211 $52
Jun 1, 12 PM $0.0000317
-0.20%
$29,311 $53
Jun 1, 11 AM $0.0000318
+0.00%
$29,458 $126
Jun 1, 10 AM $0.0000317
-0.12%
$29,390 $127
Jun 1, 9 AM $0.0000318
+0.41%
$29,459 $127
Download