Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tico Historical Data

TICO Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2025 $0.00772
-0.31%
$77.16 million $59,134
Jun 24, 2025 $0.00774
+0.15%
$77.39 million $55,234
Jun 23, 2025 $0.00773
-3.86%
$77.28 million $83,218
Jun 22, 2025 $0.00804
+0.04%
$80.38 million $55,935
Jun 21, 2025 $0.00804
-0.32%
$80.37 million $60,590
Jun 20, 2025 $0.00806
+0.03%
$80.62 million $55,160
Jun 19, 2025 $0.00806
-0.20%
$80.6 million $66,991
Jun 18, 2025 $0.00808
+0.11%
$80.76 million $57,502
Jun 17, 2025 $0.00807
-0.44%
$80.67 million $59,013
Jun 16, 2025 $0.0081
-0.25%
$81.03 million $72,170
Jun 15, 2025 $0.00812
-0.90%
$81.23 million $62,093
Jun 14, 2025 $0.0082
+0.19%
$81.97 million $54,243
Jun 13, 2025 $0.00818
-4.00%
$81.81 million $89,953
Jun 12, 2025 $0.00852
+0.05%
$85.22 million $60,792
Jun 11, 2025 $0.00852
+0.05%
$85.18 million $58,099
Jun 10, 2025 $0.00851
+0.00%
$85.13 million $100,006
Jun 9, 2025 $0.00851
-0.22%
$85.13 million $113,249
Jun 8, 2025 $0.00853
-5.27%
$85.32 million $114,057
Jun 7, 2025 $0.00901
+1.79%
$90.06 million $160,101
Jun 6, 2025 $0.00885
+1.02%
$88.48 million $96,666
Jun 5, 2025 $0.00876
-1.87%
$87.59 million $115,783
Jun 4, 2025 $0.00893
-1.02%
$89.26 million $149,859
Jun 3, 2025 $0.00902
+0.37%
$90.19 million $124,517
Jun 2, 2025 $0.00899
+0.73%
$89.86 million $152,472
Jun 1, 2025 $0.0089
-2.04%
$89.2 million $184,398
May 31, 2025 $0.00909
-1.27%
$90.88 million $171,936
May 30, 2025 $0.0092
-3.51%
$92.05 million $175,380
May 29, 2025 $0.00954
-5.55%
$95.39 million $121,250
May 28, 2025 $0.00925
+20.00%
$92.52 million $15,124
May 27, 2025 $0.00771
-7.07%
$77.1 million $151,587
May 26, 2025 $0.0083
+0.65%
$82.97 million $66,510
May 25, 2025 $0.00824
+0.20%
$82.43 million $61,409
May 24, 2025 $0.00823
-6.94%
$82.27 million $116,034
May 23, 2025 $0.00884
-17.79%
$88.4 million $181,656
May 22, 2025 $0.0108
+112.65%
$107.53 million $549,059
May 21, 2025 $0.00506
+4.20%
$50.57 million $151,301
May 20, 2025 $0.00485
+0.28%
$48.53 million $58,422
May 19, 2025 $0.00484
+0.05%
$48.41 million $59,789
May 18, 2025 $0.00484
-0.01%
$48.38 million $57,259
May 17, 2025 $0.00484
+0.60%
$48.39 million $54,324
May 16, 2025 $0.00481
+0.39%
$48.1 million $57,957
May 15, 2025 $0.00479
+0.21%
$47.92 million $65,725
May 14, 2025 $0.00478
+0.64%
$47.82 million $68,060
May 13, 2025 $0.00475
+0.57%
$47.51 million $133,709
May 12, 2025 $0.00472
+2.14%
$47.24 million $75,340
May 11, 2025 $0.00463
+0.44%
$46.27 million $57,523
May 10, 2025 $0.00461
-0.46%
$46.07 million $63,389
May 9, 2025 $0.00463
-0.80%
$46.28 million $59,368
May 8, 2025 $0.00467
-0.25%
$46.66 million $69,887
May 7, 2025 $0.00468
+0.19%
$46.77 million $67,047