Coinranking
Tico Historical Data
TICO
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2025 | $0.0048 | -3.61% | ||
| Aug 13, 2025 | $0.00498 | -1.80% | ||
| Aug 12, 2025 | $0.00507 | +0.11% | ||
| Aug 11, 2025 | $0.00506 | +0.57% | ||
| Aug 10, 2025 | $0.00504 | +0.01% | ||
| Aug 9, 2025 | $0.00504 | -5.41% | ||
| Aug 8, 2025 | $0.00532 | -0.15% | ||
| Aug 7, 2025 | $0.00533 | +0.06% | ||
| Aug 6, 2025 | $0.00533 | -3.23% | ||
| Aug 5, 2025 | $0.00551 | +0.35% | ||
| Aug 4, 2025 | $0.00549 | -0.10% | ||
| Aug 3, 2025 | $0.00549 | -0.21% | ||
| Aug 2, 2025 | $0.0055 | -10.57% | ||
| Aug 1, 2025 | $0.00615 | -2.35% | ||
| Jul 31, 2025 | $0.0063 | -6.14% | ||
| Jul 30, 2025 | $0.00671 | -6.78% | ||
| Jul 29, 2025 | $0.0072 | -0.86% | ||
| Jul 28, 2025 | $0.00726 | -6.58% | ||
| Jul 27, 2025 | $0.00777 | -0.39% | ||
| Jul 26, 2025 | $0.0078 | +0.01% | ||
| Jul 25, 2025 | $0.0078 | +0.95% | ||
| Jul 24, 2025 | $0.00773 | -1.32% | ||
| Jul 23, 2025 | $0.00783 | -0.10% | ||
| Jul 22, 2025 | $0.00784 | +0.27% | ||
| Jul 21, 2025 | $0.00782 | -0.11% | ||
| Jul 20, 2025 | $0.00783 | +0.34% | ||
| Jul 19, 2025 | $0.0078 | +1.16% | ||
| Jul 18, 2025 | $0.00771 | -0.16% | ||
| Jul 17, 2025 | $0.00773 | +1.04% | ||
| Jul 16, 2025 | $0.00765 | +0.16% | ||
| Jul 15, 2025 | $0.00763 | -2.27% | ||
| Jul 14, 2025 | $0.00781 | -0.45% | ||
| Jul 13, 2025 | $0.00784 | -2.08% | ||
| Jul 12, 2025 | $0.00801 | +1.81% | ||
| Jul 11, 2025 | $0.00787 | -0.67% | ||
| Jul 10, 2025 | $0.00798 | -0.17% | ||
| Jul 9, 2025 | $0.008 | -0.92% | ||
| Jul 8, 2025 | $0.00807 | +1.81% | ||
| Jul 7, 2025 | $0.00794 | -1.55% | ||
| Jul 6, 2025 | $0.00807 | -2.05% | ||
| Jul 5, 2025 | $0.00824 | -0.24% | ||
| Jul 4, 2025 | $0.00825 | -0.05% | ||
| Jul 3, 2025 | $0.00826 | -3.23% | ||
| Jul 2, 2025 | $0.00853 | +3.96% | ||
| Jul 1, 2025 | $0.00816 | -0.52% | ||
| Jun 30, 2025 | $0.00821 | -3.31% | ||
| Jun 29, 2025 | $0.00849 | +6.27% | ||
| Jun 28, 2025 | $0.00799 | +0.56% | ||
| Jun 27, 2025 | $0.00794 | +1.14% | ||
| Jun 26, 2025 | $0.00785 | +1.78% | ||