Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.0000984
-10.16%
$124,588 $1,384
Aug 7, 2026 $0.00011
+11.96%
$134,238 $1,809
Aug 6, 2026 $0.0001
-4.51%
$123,854 $1,205
Aug 5, 2026 $0.000105
-14.30%
$132,782 $8,989
Aug 4, 2026 $0.000122
-2.12%
$154,944 $10,737
Aug 3, 2026 $0.000125
-13.69%
$158,300 $17,999
Aug 2, 2026 $0.000145
-13.77%
$183,412 $14,898
Aug 1, 2026 $0.000168
+32.19%
$212,704 $25,826
Jul 31, 2026 $0.000127
+1.94%
$158,920 $2,192
Jul 30, 2026 $0.000125
-6.00%
$157,844 $9,454
Jul 29, 2026 $0.000133
-16.36%
$167,924 $459
Jul 28, 2026 $0.000159
+210.86%
$200,774 $2,469
Jul 27, 2026 $0.000051
-51.20%
$64,586 $76
Jul 26, 2026 $0.000105
-30.79%
$132,338 $9,421
Jul 25, 2026 $0.000151
-5.99%
$191,226 $10
Jul 24, 2026 $0.000161
-2.98%
$203,409 $13,828
Jul 23, 2026 $0.000166
+10.72%
$219,632 $38,332
Jul 22, 2026 $0.00015
+68.00%
$189,354 $59,148
Jul 21, 2026 $0.000089
+28.69%
$112,713 $21,755
Jul 20, 2026 $0.0000692
-2.96%
$87,584 $5,165
Jul 19, 2026 $0.0000713
-9.90%
$90,256 $9,287
Jul 18, 2026 $0.0000791
+6.67%
$100,171 $855
Jul 17, 2026 $0.0000742
+15.59%
$93,916 $636
Jul 16, 2026 $0.0000642
+2.45%
$81,252 $3,466
Jul 15, 2026 $0.0000626
-23.25%
$79,311 $6,604
Jul 14, 2026 $0.0000816
+18.37%
$103,332 $5,850
Jul 13, 2026 $0.0000689
-4.87%
$87,293 $2,344
Jul 12, 2026 $0.0000725
+7.51%
$91,764 $9,086
Jul 11, 2026 $0.0000674
-12.38%
$85,353 $13,611
Jul 10, 2026 $0.0000769
-3.38%
$97,412 $20,585
Jul 9, 2026 $0.0000796
-25.27%
$100,818 $29,605
Jul 8, 2026 $0.000107
-28.88%
$134,918 $31,722
Jul 7, 2026 $0.00015
-12.78%
$189,713 $7,042
Jul 6, 2026 $0.000172
-4.79%
$217,523 $8,402
Jul 5, 2026 $0.00018
-0.96%
$228,458 $5,226
Jul 4, 2026 $0.000182
-2.00%
$230,661 $174
Jul 3, 2026 $0.000186
+1.80%
$235,365 $9,154
Jul 2, 2026 $0.000183
-5.64%
$231,192 $21,390
Jul 1, 2026 $0.000193
-6.80%
$245,016 $22,149
Jun 30, 2026 $0.000208
+0.16%
$262,879 $88
Jun 29, 2026 $0.000207
-1.06%
$262,448 $25
Jun 28, 2026 $0.000209
-0.16%
$265,259 $57
Jun 27, 2026 $0.00021
-8.14%
$265,677 $4,927
Jun 26, 2026 $0.000228
+12.89%
$289,207 $14,585
Jun 25, 2026 $0.000202
-6.95%
$256,188 $22,392
Jun 24, 2026 $0.000217
+13.02%
$275,319 $23,145
Jun 23, 2026 $0.000207
+3.29%
$262,613 $22,607
Jun 22, 2026 $0.000201
+0.47%
$254,236 $6,172
Jun 21, 2026 $0.0002
-2.51%
$253,036 $24,721
Jun 20, 2026 $0.000205
-2.78%
$259,561 $20,318