Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.000586
+0.00%
$ 742,185 $ 22,695
May 28, 10 AM $ 0.000586
-1.76%
$ 742,185 $ 22,695
May 28, 9 AM $ 0.000597
+0.79%
$ 755,489 $ 22,178
May 28, 8 AM $ 0.000592
+3.48%
$ 749,578 $ 21,611
May 28, 7 AM $ 0.000572
-2.28%
$ 724,379 $ 21,070
May 28, 6 AM $ 0.000585
-1.61%
$ 741,287 $ 21,364
May 28, 5 AM $ 0.000595
-0.01%
$ 753,439 $ 20,636
May 28, 4 AM $ 0.000595
+0.00%
$ 753,529 $ 17,961
May 28, 3 AM $ 0.000595
+3.66%
$ 753,529 $ 17,961
May 28, 2 AM $ 0.000569
-4.79%
$ 720,892 $ 16,450
May 28, 1 AM $ 0.000598
+1.75%
$ 757,197 $ 10,761
May 28, 12 AM $ 0.000588
+2.83%
$ 744,202 $ 11,829
May 27, 11 PM $ 0.000571
+0.00%
$ 723,695 $ 13,432
May 27, 10 PM $ 0.000571
-0.61%
$ 723,695 $ 13,451
May 27, 9 PM $ 0.000575
+0.00%
$ 728,001 $ 13,282
May 27, 8 PM $ 0.000575
+0.00%
$ 728,001 $ 18,384
May 27, 7 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887
May 27, 6 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887
May 27, 5 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887
May 27, 4 PM $ 0.000575
+0.00%
$ 728,001 $ 20,887
May 27, 3 PM $ 0.000575
+0.00%
$ 728,001 $ 21,013
May 27, 2 PM $ 0.000575
+0.92%
$ 728,001 $ 21,013
May 27, 1 PM $ 0.00057
+0.00%
$ 721,314 $ 20,907
May 27, 12 PM $ 0.00057
+0.00%
$ 721,314 $ 20,932
May 27, 11 AM $ 0.00057
+0.00%
$ 721,314 $ 21,206
May 27, 10 AM $ 0.00057
-0.64%
$ 721,314 $ 22,382
May 27, 9 AM $ 0.000573
+0.27%
$ 725,987 $ 26,662
May 27, 8 AM $ 0.000572
-0.35%
$ 724,049 $ 26,761
May 27, 7 AM $ 0.000577
+0.70%
$ 730,736 $ 27,559
May 27, 6 AM $ 0.000573
+0.00%
$ 725,645 $ 28,852
May 27, 5 AM $ 0.000573
+0.00%
$ 725,645 $ 35,383
May 27, 4 AM $ 0.000573
+0.00%
$ 725,645 $ 38,331
May 27, 3 AM $ 0.000573
+0.70%
$ 725,645 $ 39,601
May 27, 2 AM $ 0.000569
+0.00%
$ 720,630 $ 41,939
May 27, 1 AM $ 0.000569
-0.86%
$ 720,630 $ 47,546
May 27, 12 AM $ 0.000574
-1.35%
$ 726,878 $ 52,429
May 26, 11 PM $ 0.000582
-0.43%
$ 736,821 $ 52,845
May 26, 10 PM $ 0.000584
+0.06%
$ 740,017 $ 52,826
May 26, 9 PM $ 0.000584
+2.11%
$ 739,584 $ 52,808
May 26, 8 PM $ 0.000572
-0.04%
$ 724,303 $ 45,699
May 26, 7 PM $ 0.000572
+0.00%
$ 724,581 $ 43,464
May 26, 6 PM $ 0.000572
+0.00%
$ 724,581 $ 43,467
May 26, 5 PM $ 0.000574
+0.27%
$ 726,558 $ 45,216
May 26, 4 PM $ 0.000572
+0.02%
$ 724,581 $ 43,467
May 26, 3 PM $ 0.000572
+0.00%
$ 724,442 $ 43,360
May 26, 2 PM $ 0.000574
+0.00%
$ 726,429 $ 45,109
May 26, 1 PM $ 0.000574
-0.36%
$ 726,490 $ 45,091
May 26, 12 PM $ 0.000576
+1.79%
$ 729,102 $ 43,332
May 26, 11 AM $ 0.000566
-5.11%
$ 716,286 $ 43,089
May 26, 10 AM $ 0.000596
+4.64%
$ 754,906 $ 45,374