Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.000412
+0.00%
$ 4.12 million $ 16,331
Apr 8, 8 AM $ 0.000412
+0.20%
$ 4.12 million $ 16,405
Apr 8, 7 AM $ 0.000411
-0.27%
$ 4.11 million $ 16,181
Apr 8, 6 AM $ 0.000412
+0.09%
$ 4.12 million $ 16,081
Apr 8, 5 AM $ 0.000412
-0.04%
$ 4.12 million $ 16,218
Apr 8, 4 AM $ 0.000413
+0.25%
$ 4.13 million $ 16,801
Apr 8, 3 AM $ 0.000412
+0.01%
$ 4.12 million $ 17,511
Apr 8, 2 AM $ 0.000412
-0.01%
$ 4.12 million $ 18,009
Apr 8, 1 AM $ 0.000412
+0.00%
$ 4.12 million $ 17,984
Apr 8, 12 AM $ 0.000412
+0.00%
$ 4.12 million $ 18,173
Apr 7, 11 PM $ 0.000412
+0.10%
$ 4.12 million $ 18,636
Apr 7, 10 PM $ 0.000412
+0.00%
$ 4.12 million $ 18,694
Apr 7, 9 PM $ 0.000412
-0.08%
$ 4.12 million $ 18,591
Apr 7, 8 PM $ 0.000412
+0.14%
$ 4.12 million $ 18,519
Apr 7, 7 PM $ 0.000411
-0.03%
$ 4.11 million $ 19,590
Apr 7, 6 PM $ 0.000412
+0.09%
$ 4.12 million $ 21,300
Apr 7, 5 PM $ 0.000411
-0.03%
$ 4.11 million $ 21,670
Apr 7, 4 PM $ 0.000411
-0.05%
$ 4.11 million $ 24,664
Apr 7, 3 PM $ 0.000412
+0.00%
$ 4.12 million $ 27,891
Apr 7, 2 PM $ 0.000412
-0.07%
$ 4.12 million $ 27,908
Apr 7, 1 PM $ 0.000412
+0.27%
$ 4.12 million $ 27,863
Apr 7, 12 PM $ 0.000412
+0.21%
$ 4.12 million $ 27,620
Apr 7, 11 AM $ 0.000411
+0.00%
$ 4.11 million $ 24,653
Apr 7, 10 AM $ 0.000411
+3.91%
$ 4.11 million $ 24,552
Apr 7, 9 AM $ 0.000396
+0.00%
$ 3.96 million $ 20,775
Apr 7, 8 AM $ 0.000396
+0.00%
$ 3.96 million $ 20,716
Apr 7, 7 AM $ 0.000396
+0.00%
$ 3.96 million $ 20,758
Apr 7, 6 AM $ 0.000396
-0.01%
$ 3.96 million $ 20,855
Apr 7, 5 AM $ 0.000396
-0.05%
$ 3.96 million $ 20,615
Apr 7, 4 AM $ 0.000396
+0.02%
$ 3.96 million $ 20,174
Apr 7, 3 AM $ 0.000396
+0.07%
$ 3.96 million $ 19,458
Apr 7, 2 AM $ 0.000396
+0.00%
$ 3.96 million $ 18,979
Apr 7, 1 AM $ 0.000396
+0.07%
$ 3.96 million $ 19,028
Apr 7, 12 AM $ 0.000396
+0.07%
$ 3.96 million $ 19,030
Apr 6, 11 PM $ 0.000395
-0.50%
$ 3.95 million $ 18,998
Apr 6, 10 PM $ 0.000397
+0.15%
$ 3.97 million $ 18,855
Apr 6, 9 PM $ 0.000397
-0.22%
$ 3.97 million $ 18,907
Apr 6, 8 PM $ 0.000398
-0.03%
$ 3.98 million $ 18,855
Apr 6, 7 PM $ 0.000398
-0.10%
$ 3.98 million $ 17,872
Apr 6, 6 PM $ 0.000398
+2.61%
$ 3.98 million $ 16,253
Apr 6, 5 PM $ 0.000388
-3.23%
$ 3.88 million $ 16,216
Apr 6, 4 PM $ 0.000401
+0.33%
$ 4.01 million $ 13,800
Apr 6, 3 PM $ 0.0004
+0.08%
$ 4 million $ 9,705
Apr 6, 2 PM $ 0.000399
+0.12%
$ 3.99 million $ 9,587
Apr 6, 1 PM $ 0.000399
+0.08%
$ 3.99 million $ 9,538
Apr 6, 12 PM $ 0.000399
+0.00%
$ 3.99 million $ 9,585
Apr 6, 11 AM $ 0.000399
-0.08%
$ 3.99 million $ 9,595
Apr 6, 10 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,619
Apr 6, 9 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,584
Apr 6, 8 AM $ 0.000399
+0.00%
$ 3.99 million $ 9,598