Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tico Historical Data

TICO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 1 AM $0.0000682
+0.00%
$86,381 $53
Sep 25, 12 AM $0.0000682
+0.00%
$86,381 $53
Sep 24, 11 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 10 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 9 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 8 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 7 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 6 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 5 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 4 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 3 PM $0.0000682
+0.00%
$86,381 $53
Sep 24, 2 PM $0.0000682
+0.00%
$86,381 $55
Sep 24, 1 PM $0.0000682
+0.00%
$86,381 $55
Sep 24, 12 PM $0.0000682
+0.00%
$86,381 $55
Sep 24, 11 AM $0.0000682
-3.83%
$86,381 $55
Sep 24, 10 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 9 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 8 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 7 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 6 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 5 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 4 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 3 AM $0.0000709
+0.00%
$89,825 $46
Sep 24, 2 AM $0.0000709
+0.23%
$89,825 $46
Sep 24, 1 AM $0.0000708
+0.00%
$89,623 $7
Sep 24, 12 AM $0.0000708
+0.00%
$89,623 $7
Sep 23, 11 PM $0.0000708
+0.00%
$89,623 $7
Sep 23, 10 PM $0.0000708
+0.00%
$89,623 $7
Sep 23, 9 PM $0.0000708
+0.00%
$89,623 $7
Sep 23, 8 PM $0.0000708
+0.00%
$89,623 $11
Sep 23, 7 PM $0.0000708
+0.00%
$89,623 $11
Sep 23, 6 PM $0.0000708
+0.00%
$89,623 $11
Sep 23, 5 PM $0.0000708
+0.00%
$89,623 $11
Sep 23, 4 PM $0.0000708
+0.00%
$89,623 $11
Sep 23, 3 PM $0.0000708
+3.77%
$89,623 $11
Sep 23, 2 PM $0.0000682
+0.00%
$86,368 $9
Sep 23, 1 PM $0.0000682
+0.00%
$86,368 $102
Sep 23, 12 PM $0.0000682
+0.00%
$86,368 $102
Sep 23, 11 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 10 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 9 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 8 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 7 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 6 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 5 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 4 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 3 AM $0.0000682
+0.00%
$86,368 $102
Sep 23, 2 AM $0.0000682
-0.01%
$86,368 $102
Sep 23, 1 AM $0.0000682
+0.00%
$86,381 $97
Sep 23, 12 AM $0.0000682
+0.00%
$86,381 $97