Tico Historical Data

TICO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000177
+7.05%
$ 224,447 $ 37,234
Jul 23, 11 PM $ 0.000166
-5.72%
$ 209,659 $ 38,332
Jul 23, 10 PM $ 0.000176
+8.51%
$ 222,379 $ 37,084
Jul 23, 9 PM $ 0.000159
+1.41%
$ 201,087 $ 37,564
Jul 23, 8 PM $ 0.000157
+4.56%
$ 198,284 $ 35,239
Jul 23, 7 PM $ 0.00015
-0.04%
$ 189,643 $ 35,026
Jul 23, 6 PM $ 0.00015
-2.08%
$ 189,719 $ 39,864
Jul 23, 5 PM $ 0.000153
-0.51%
$ 193,759 $ 38,178
Jul 23, 4 PM $ 0.000154
-0.80%
$ 194,759 $ 37,151
Jul 23, 3 PM $ 0.000155
-1.10%
$ 196,329 $ 37,359
Jul 23, 2 PM $ 0.000157
-1.78%
$ 198,520 $ 40,520
Jul 23, 1 PM $ 0.00016
-7.32%
$ 202,117 $ 46,457
Jul 23, 12 PM $ 0.000172
+15.11%
$ 218,073 $ 50,631
Jul 23, 11 AM $ 0.00015
+0.98%
$ 189,453 $ 50,036
Jul 23, 10 AM $ 0.000148
-2.80%
$ 187,605 $ 58,860
Jul 23, 9 AM $ 0.000152
+1.58%
$ 193,004 $ 64,132
Jul 23, 8 AM $ 0.000148
-5.96%
$ 187,905 $ 66,905
Jul 23, 7 AM $ 0.000158
-12.53%
$ 199,815 $ 71,179
Jul 23, 6 AM $ 0.00018
-0.67%
$ 228,446 $ 71,907
Jul 23, 5 AM $ 0.000182
-6.31%
$ 229,993 $ 72,635
Jul 23, 4 AM $ 0.000186
-7.87%
$ 234,917 $ 71,183
Jul 23, 3 AM $ 0.000196
+14.83%
$ 248,416 $ 68,479
Jul 23, 2 AM $ 0.000171
-14.94%
$ 215,928 $ 65,417
Jul 23, 1 AM $ 0.0002
+17.57%
$ 253,843 $ 62,131
Jul 23, 12 AM $ 0.000172
+14.85%
$ 217,478 $ 60,107
Jul 22, 11 PM $ 0.00015
-6.40%
$ 189,354 $ 59,148
Jul 22, 10 PM $ 0.000148
+11.93%
$ 187,300 $ 56,878
Jul 22, 9 PM $ 0.000132
-9.39%
$ 167,342 $ 56,236
Jul 22, 8 PM $ 0.000146
-30.59%
$ 184,679 $ 58,820
Jul 22, 7 PM $ 0.00021
+59.23%
$ 266,070 $ 3,417
Jul 22, 6 PM $ 0.000132
-1.55%
$ 167,101 $ 54,364
Jul 22, 5 PM $ 0.000134
-4.98%
$ 169,735 $ 54,324
Jul 22, 4 PM $ 0.000141
-16.82%
$ 178,625 $ 54,191
Jul 22, 3 PM $ 0.000173
-13.60%
$ 218,846 $ 53,296
Jul 22, 2 PM $ 0.0002
-80.00%
$ 253,279 $ 2,209
Jul 22, 1 PM $ 0.001
+421.49%
$ 1.27 million $ 1,784
Jul 22, 12 PM $ 0.000162
-30.88%
$ 204,789 $ 37,897
Jul 22, 11 AM $ 0.000238
+28.00%
$ 301,955 $ 40,979
Jul 22, 10 AM $ 0.000186
+15.38%
$ 235,858 $ 34,873
Jul 22, 9 AM $ 0.000163
-17.52%
$ 206,869 $ 31,546
Jul 22, 8 AM $ 0.000198
+19.23%
$ 250,821 $ 29,808
Jul 22, 7 AM $ 0.000197
+102.29%
$ 249,368 $ 25,390
Jul 22, 6 AM $ 0.0000973
-0.17%
$ 123,163 $ 23,470
Jul 22, 5 AM $ 0.000101
+3.29%
$ 128,089 $ 22,985
Jul 22, 4 AM $ 0.0000979
-2.65%
$ 124,011 $ 22,816
Jul 22, 3 AM $ 0.000101
+2.07%
$ 127,382 $ 22,731
Jul 22, 2 AM $ 0.0000985
+0.54%
$ 124,793 $ 22,456
Jul 22, 1 AM $ 0.000098
-5.17%
$ 124,125 $ 23,003
Jul 22, 12 AM $ 0.000103
+16.13%
$ 130,891 $ 22,731
Jul 21, 11 PM $ 0.000089
-8.56%
$ 112,713 $ 21,755