Tico Historical Data

TICO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000541
-2.77%
$ 5.42 million $ 65,402
Dec 30, 2025 $ 0.000557
-3.70%
$ 5.57 million $ 68,131
Dec 29, 2025 $ 0.000578
-8.73%
$ 5.78 million $ 65,664
Dec 28, 2025 $ 0.000637
-6.78%
$ 6.33 million $ 66,920
Dec 27, 2025 $ 0.000684
-0.01%
$ 6.84 million $ 67,649
Dec 26, 2025 $ 0.000684
-0.01%
$ 6.84 million $ 66,690
Dec 25, 2025 $ 0.000684
-0.04%
$ 6.84 million $ 65,076
Dec 24, 2025 $ 0.000684
+0.40%
$ 6.84 million $ 64,494
Dec 23, 2025 $ 0.000682
-0.45%
$ 6.82 million $ 65,914
Dec 22, 2025 $ 0.000686
-0.55%
$ 6.85 million $ 68,415
Dec 21, 2025 $ 0.00069
-1.44%
$ 6.9 million $ 65,942
Dec 20, 2025 $ 0.000701
-0.02%
$ 7.01 million $ 67,335
Dec 19, 2025 $ 0.000698
-11.85%
$ 7.01 million $ 69,088
Dec 18, 2025 $ 0.000791
-4.47%
$ 7.91 million $ 66,213
Dec 17, 2025 $ 0.000829
-0.30%
$ 8.29 million $ 52,655
Dec 16, 2025 $ 0.00083
-1.18%
$ 8.31 million $ 55,622
Dec 15, 2025 $ 0.000839
-14.40%
$ 8.39 million $ 43,799
Dec 14, 2025 $ 0.000978
-2.49%
$ 9.78 million $ 53,874
Dec 13, 2025 $ 0.001
-0.20%
$ 10.03 million $ 52,744
Dec 12, 2025 $ 0.001
-2.71%
$ 10.04 million $ 53,445
Dec 11, 2025 $ 0.00103
-2.46%
$ 10.3 million $ 56,900
Dec 10, 2025 $ 0.00106
-3.83%
$ 10.57 million $ 54,888
Dec 9, 2025 $ 0.0011
-8.40%
$ 11 million $ 55,659
Dec 8, 2025 $ 0.0012
-2.36%
$ 12.01 million $ 53,948
Dec 7, 2025 $ 0.00123
-3.90%
$ 12.3 million $ 61,498
Dec 6, 2025 $ 0.00128
-0.70%
$ 12.82 million $ 53,490
Dec 5, 2025 $ 0.00129
-2.71%
$ 12.94 million $ 58,559
Dec 4, 2025 $ 0.00133
-1.41%
$ 13.26 million $ 57,867
Dec 3, 2025 $ 0.00135
-3.58%
$ 13.45 million $ 57,207
Dec 2, 2025 $ 0.00139
-2.52%
$ 13.95 million $ 66,646
Dec 1, 2025 $ 0.00143
+1.20%
$ 14.31 million $ 206,207
Nov 30, 2025 $ 0.00141
-6.24%
$ 14.14 million $ 177,017
Nov 29, 2025 $ 0.00151
-1.83%
$ 15.06 million $ 178,447
Nov 28, 2025 $ 0.00153
-0.72%
$ 15.34 million $ 179,914
Nov 27, 2025 $ 0.00155
+8.42%
$ 15.47 million $ 148,930
Nov 26, 2025 $ 0.00143
-0.76%
$ 14.26 million $ 158,383
Nov 25, 2025 $ 0.00144
-0.62%
$ 14.4 million $ 161,694
Nov 24, 2025 $ 0.00145
-0.62%
$ 14.48 million $ 180,294
Nov 23, 2025 $ 0.00145
-0.75%
$ 14.58 million $ 149,043
Nov 22, 2025 $ 0.00145
+1.12%
$ 14.52 million $ 145,065
Nov 21, 2025 $ 0.00143
-1.38%
$ 14.31 million $ 184,946
Nov 20, 2025 $ 0.00144
-2.26%
$ 14.42 million $ 164,771
Nov 19, 2025 $ 0.00146
-19.56%
$ 14.57 million $ 192,271
Nov 18, 2025 $ 0.00181
-0.98%
$ 18.11 million $ 157,858
Nov 17, 2025 $ 0.00182
+0.00%
$ 18.19 million $ 170,383
Nov 16, 2025 $ 0.00182
+1.11%
$ 18.22 million $ 162,723
Nov 15, 2025 $ 0.0018
-0.83%
$ 18.03 million $ 167,152
Nov 14, 2025 $ 0.00181
+1.18%
$ 18.13 million $ 163,827
Nov 13, 2025 $ 0.00178
-0.67%
$ 17.87 million $ 162,082
Nov 12, 2025 $ 0.0018
-0.55%
$ 17.97 million $ 154,970