Tico Historical Data

TICO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00181
+0.55%
$ 18.05 million $ 128,369
Nov 10, 2025 $ 0.0018
-2.71%
$ 17.95 million $ 154,730
Nov 9, 2025 $ 0.00185
+3.42%
$ 18.45 million $ 161,797
Nov 8, 2025 $ 0.00178
-3.77%
$ 17.84 million $ 161,532
Nov 7, 2025 $ 0.00185
-3.24%
$ 18.54 million $ 160,733
Nov 6, 2025 $ 0.00192
-0.93%
$ 19.16 million $ 155,011
Nov 5, 2025 $ 0.00193
-2.08%
$ 19.33 million $ 150,388
Nov 4, 2025 $ 0.00197
-0.40%
$ 19.74 million $ 100,811
Nov 3, 2025 $ 0.00198
+1.17%
$ 19.83 million $ 78,158
Nov 2, 2025 $ 0.00196
-1.01%
$ 19.6 million $ 152
Nov 1, 2025 $ 0.00198
-1.00%
$ 19.8 million $ 2,179
Oct 31, 2025 $ 0.0018
+0.00%
$ -- $ 140
Oct 30, 2025 $ 0.0018
-1.10%
$ 18 million $ 140
Oct 29, 2025 $ 0.00182
-3.19%
$ 18.2 million $ 1,558
Oct 28, 2025 $ 0.00188
-1.57%
$ 18.8 million $ 104
Oct 27, 2025 $ 0.00191
+0.00%
$ 19.1 million $ 51
Oct 25, 2025 $ 0.00192
+0.00%
$ -- $ 57
Oct 24, 2025 $ 0.00192
-2.04%
$ 19.2 million $ 207
Oct 23, 2025 $ 0.00196
-7.11%
$ 19.6 million $ 799
Oct 22, 2025 $ 0.00211
-10.97%
$ 21.1 million $ 1,511
Oct 21, 2025 $ 0.0024
+0.00%
$ 24 million $ 61
Oct 20, 2025 $ 0.0024
-0.41%
$ 24 million $ 431
Oct 16, 2025 $ 0.00242
+0.00%
$ -- $ 1,132
Oct 15, 2025 $ 0.00242
-2.81%
$ 24.2 million $ 1,132
Oct 13, 2025 $ 0.00242
+0.00%
$ 24.2 million $ 126
Oct 12, 2025 $ 0.00242
+4.31%
$ 24.2 million $ 3,218
Oct 11, 2025 $ 0.00232
-4.53%
$ 23.2 million $ 954
Oct 10, 2025 $ 0.00243
+2.10%
$ 24.3 million $ 642
Oct 5, 2025 $ 0.00245
+0.23%
$ -- $ 7
Oct 4, 2025 $ 0.00245
+2.82%
$ 24.47 million $ 23
Oct 3, 2025 $ 0.00268
+3.47%
$ 26.8 million $ 12,742
Oct 2, 2025 $ 0.00259
+0.78%
$ 25.9 million $ 1,710
Oct 1, 2025 $ 0.00243
+0.00%
$ 24.32 million $ 46
Sep 30, 2025 $ 0.00243
-0.23%
$ 24.32 million $ 73
Sep 29, 2025 $ 0.00244
+0.00%
$ 24.37 million $ 583
Sep 28, 2025 $ 0.00244
-0.19%
$ 24.37 million $ 222
Sep 27, 2025 $ 0.00244
-0.23%
$ 24.42 million $ 26
Sep 26, 2025 $ 0.00245
-0.53%
$ 24.48 million $ 27,318
Sep 25, 2025 $ 0.00248
-0.78%
$ 24.61 million $ 239,833
Sep 24, 2025 $ 0.0025
-0.80%
$ 25 million $ 154,994
Sep 23, 2025 $ 0.00252
+1.39%
$ 25.2 million $ 204,524
Sep 22, 2025 $ 0.00249
+0.63%
$ 24.87 million $ 165,954
Sep 21, 2025 $ 0.00249
-0.89%
$ 24.71 million $ 372,320
Sep 20, 2025 $ 0.00249
-0.17%
$ 25.1 million $ 273,049
Sep 19, 2025 $ 0.00249
-2.39%
$ 24.95 million $ 238,508
Sep 18, 2025 $ 0.00254
-0.31%
$ 25.56 million $ 154,859
Sep 17, 2025 $ 0.00255
-0.04%
$ 25.46 million $ 53,822
Sep 16, 2025 $ 0.00256
-0.30%
$ 25.55 million $ 54,283
Sep 15, 2025 $ 0.00256
-0.17%
$ 25.64 million $ 55,012
Sep 14, 2025 $ 0.00257
+0.00%
$ 25.66 million $ 55,014